Pre-market
⌘K
Sign in Sign up

SPTM Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPTM 93.46
Expected move by Oct 16 ±$2.76 ±3.0% $90.70 – $96.22 90%: $87.60 – $99.32
What's your view on SPTM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 28% 8.50 11.10 $84.00 0.00 0.60 - - 0 0
0 0 1.00 0% 7.70 9.50 $85.00 0.00 0.20 - - 0 0
0 0 0.90 26% 6.60 9.20 $86.00 0.00 0.65 - - 0 0
0 0 0.92 20% 5.60 8.00 $87.00 0.00 0.35 - - 0 0
0 0 0.87 21% 4.70 7.20 $88.00 0.00 0.75 - - 0 0
0 0 0.96 11% 3.80 5.50 $89.00 0.00 0.65 - - 0 0
0 0 0.79 19% 2.95 5.40 $90.00 0.00 0.95 26% -0.27 1 1
0 0 0.83 11% 2.05 3.70 $91.00 0.00 1.15 24% -0.32 0 0
0 0 0.74 11% 1.25 2.85 $92.00 0.00 1.40 19% -0.36 1 1
1 2 0.57 16% 1.05 2.70 $93.00 0.50 1.85 15% -0.43 1 2
1 1 0.45 12% 0.05 1.95 $94.00 0.60 2.25 12% -0.55 1 2
0 0 0.33 12% 0.00 1.05 $95.00 1.25 2.95 13% -0.67 0 0
0 0 0.27 15% 0.15 1.05 $96.00 1.35 3.70 - - 0 0
0 0 - - 0.00 0.55 $97.00 2.20 4.70 - - 0 0
0 0 - - 0.00 0.55 $98.00 3.20 5.70 - - 0 0
0 0 - - 0.00 0.50 $99.00 4.20 6.70 - - 0 0
0 0 - - 0.00 0.50 $100.00 5.20 7.70 - - 0 0
0 0 - - 0.00 0.50 $101.00 6.20 8.70 - - 0 0
0 0 - - 0.00 0.50 $102.00 7.60 9.70 23% -0.93 0 0