Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPTL 24.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 11.00 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.00 | $16.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.00 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.00 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.00 | $19.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.00 | $20.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.90 | $21.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 3.90 | $22.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 42% | 1.60 | 3.00 | $23.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $24.00 | 0.00 | 2.60 | 15% | -0.15 | 0 | 0 |
| 279 | 279 | 0.47 | 10% | 0.00 | 2.80 | $25.00 | 0.10 | 1.05 | 21% | -0.50 | 0 | 0 |
| 14 | 3 | 0.23 | 21% | 0.00 | 1.35 | $26.00 | 0.80 | 2.25 | 34% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 1.05 | 3.30 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 2.05 | 4.30 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $29.00 | 3.00 | 5.30 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 3.90 | 6.30 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $31.00 | 5.00 | 7.30 | 55% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $32.00 | 6.00 | 8.30 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $33.00 | 7.00 | 9.30 | 67% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $34.00 | 8.00 | 10.20 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $35.00 | 8.00 | 12.30 | 77% | -0.94 | 0 | 0 |