SPTI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPTI 27.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 81% | 7.20 | 10.10 | $19.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 6.20 | 9.10 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 5.20 | 8.10 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 4.20 | 7.10 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 44% | 3.20 | 6.10 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 2.20 | 5.10 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 1.20 | 4.10 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 0.20 | 3.10 | $26.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 6% | 0.50 | 0.70 | $27.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 9% | 0.00 | 0.10 | $28.00 | 0.40 | 0.55 | 7% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 1.40 | 1.55 | 16% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 2.40 | 2.55 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $31.00 | 3.40 | 3.60 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 4.40 | 4.60 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $33.00 | 5.40 | 5.60 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $34.00 | 6.30 | 6.60 | 44% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 7.40 | 7.60 | 55% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $36.00 | 7.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $37.00 | 9.20 | 9.60 | - | - | 0 | 0 |