Pre-market
⌘K
Sign in Sign up

SPSB Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SPSB 29.68

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 65% 8.60 8.80 $21.00 0.00 1.45 - - 0 0
0 0 0.98 57% 7.60 7.80 $22.00 0.00 1.45 - - 0 0
0 0 0.98 50% 6.60 6.80 $23.00 0.00 0.10 - - 0 0
0 0 0.98 43% 5.60 5.80 $24.00 0.00 0.10 - - 0 0
0 0 0.97 36% 4.60 4.80 $25.00 0.00 0.10 - - 0 0
0 0 0.97 28% 3.60 3.80 $26.00 0.00 0.10 - - 0 0
0 0 0.94 25% 2.65 2.80 $27.00 0.00 0.10 - - 0 0
0 0 0.91 17% 1.65 1.80 $28.00 0.00 0.10 - - 0 0
8 1 0.85 9% 0.65 0.80 $29.00 0.00 0.10 - - 0 0
0 0 - - 0.00 0.10 $30.00 0.05 0.45 - - 0 0
0 0 - - 0.00 0.10 $31.00 1.30 1.45 13% -0.90 10 10
0 0 - - 0.00 0.10 $32.00 1.25 4.00 34% -0.79 0 0
0 0 - - 0.00 0.10 $33.00 3.30 3.50 28% -0.92 0 0
0 0 - - 0.00 0.10 $34.00 4.30 4.50 34% -0.93 0 0
0 0 - - 0.00 0.10 $35.00 5.30 5.50 40% -0.94 0 0
0 0 - - 0.00 0.10 $36.00 6.30 6.50 45% -0.94 0 0
0 0 - - 0.00 0.10 $37.00 7.30 7.50 50% -0.95 0 0
0 0 - - 0.00 0.10 $38.00 8.30 8.50 55% -0.95 0 0
0 0 - - 0.00 0.10 $39.00 9.30 9.50 60% -0.95 0 0