SPSB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPSB 29.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 65% | 8.60 | 8.80 | $21.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 57% | 7.60 | 7.80 | $22.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 6.60 | 6.80 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 5.60 | 5.80 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 4.60 | 4.80 | $25.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 3.60 | 3.80 | $26.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 2.65 | 2.80 | $27.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 1.65 | 1.80 | $28.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 8 | 1 | 0.85 | 9% | 0.65 | 0.80 | $29.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 0.05 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 1.30 | 1.45 | 13% | -0.90 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 1.25 | 4.00 | 34% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 3.30 | 3.50 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $34.00 | 4.30 | 4.50 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $35.00 | 5.30 | 5.50 | 40% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $36.00 | 6.30 | 6.50 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $37.00 | 7.30 | 7.50 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $38.00 | 8.30 | 8.50 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $39.00 | 9.30 | 9.50 | 60% | -0.95 | 0 | 0 |