Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPNT 25.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 1 | - | - | 10.60 | 14.80 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.70 | $15.00 | 0.00 | 0.75 | 162% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.20 | $17.50 | 0.00 | 0.75 | 125% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.60 | $20.00 | 0.00 | 0.75 | 90% | -0.13 | 1 | 2 |
| 15 | 13 | - | - | 2.00 | 3.10 | $22.50 | 0.00 | 0.75 | 58% | -0.19 | 0 | 0 |
| 2 | 1 | 0.58 | 46% | 0.10 | 2.80 | $25.00 | 0.00 | 3.00 | 35% | -0.41 | 0 | 0 |
| 53 | 40 | 0.18 | 64% | 0.00 | 0.15 | $30.00 | 4.50 | 5.90 | 76% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 9.50 | 11.20 | 122% | -0.80 | 2 | 0 |