Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPMD 64.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 22% | 4.00 | 6.80 | $59.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 3.10 | 5.80 | $60.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 20% | 2.20 | 4.90 | $61.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 18% | 1.35 | 4.00 | $62.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 0.55 | 3.20 | $63.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 18% | 0.00 | 2.40 | $64.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 26% | 0.00 | 1.80 | $65.00 | 0.05 | 2.45 | 13% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 32% | 0.00 | 1.50 | $66.00 | 0.65 | 3.30 | 12% | -0.80 | 0 | 0 |
| 0 | 0 | 0.35 | 37% | 0.00 | 1.35 | $67.00 | 1.50 | 4.20 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $68.00 | 2.50 | 5.20 | 16% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $69.00 | 3.50 | 6.20 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 4.50 | 7.20 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $71.00 | 5.50 | 8.20 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $72.00 | 6.50 | 9.20 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $73.00 | 7.50 | 10.20 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $74.00 | 8.50 | 11.20 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $75.00 | 9.50 | 12.20 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $76.00 | 10.50 | 13.20 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $77.00 | 11.50 | 14.20 | 40% | -0.96 | 0 | 0 |