Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPMB 21.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.90 | $13.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.90 | $14.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.90 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.90 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.90 | $17.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.90 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 3.90 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 2.90 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $21.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $23.00 | 0.15 | 2.70 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $24.00 | 1.15 | 3.70 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $25.00 | 2.15 | 4.70 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 3.10 | 5.70 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 4.10 | 6.70 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 5.10 | 7.70 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 6.10 | 9.90 | 113% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 7.10 | 10.90 | 122% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $31.00 | 8.10 | 11.90 | 130% | -0.81 | 0 | 0 |