Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPLV 72.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 42% | 8.00 | 9.50 | $64.00 | 0.00 | 0.10 | 33% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 38% | 7.00 | 8.50 | $65.00 | 0.00 | 0.20 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | 0.84 | 36% | 6.10 | 7.60 | $66.00 | 0.00 | 0.15 | 27% | -0.10 | 0 | 0 |
| 0 | 0 | 0.82 | 32% | 5.10 | 6.60 | $67.00 | 0.00 | 0.20 | 22% | -0.09 | 1 | 1 |
| 0 | 0 | 0.80 | 28% | 4.30 | 5.40 | $68.00 | 0.00 | 0.30 | 22% | -0.14 | 0 | 0 |
| 0 | 0 | 0.76 | 26% | 2.60 | 5.30 | $69.00 | 0.00 | 0.40 | 21% | -0.19 | 0 | 0 |
| 0 | 4 | 0.75 | 19% | 2.40 | 3.20 | $70.00 | 0.05 | 0.70 | 16% | -0.21 | 0 | 0 |
| 0 | 0 | 0.63 | 22% | 1.00 | 3.70 | $71.00 | 0.40 | 0.60 | 13% | -0.30 | 1 | 22 |
| 1 | 75 | 0.54 | 15% | 1.10 | 1.50 | $72.00 | 0.60 | 0.90 | 11% | -0.45 | 0 | 0 |
| 0 | 0 | 0.39 | 14% | 0.50 | 0.90 | $73.00 | 0.85 | 1.60 | 10% | -0.65 | 8 | 8 |
| 7 | 1 | 0.24 | 13% | 0.25 | 0.45 | $74.00 | 1.50 | 2.25 | 8% | -0.88 | 0 | 0 |
| 2 | 1 | 0.22 | 18% | 0.00 | 1.00 | $75.00 | 2.10 | 3.20 | - | - | 1 | 0 |
| 0 | 0 | 0.20 | 22% | 0.00 | 0.75 | $76.00 | 3.00 | 4.10 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 25% | 0.00 | 1.75 | $77.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 23% | 0.00 | 1.30 | $78.00 | 4.90 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 31% | 0.00 | 1.75 | $79.00 | 5.50 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 34% | 0.00 | 1.75 | $80.00 | 6.50 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 37% | 0.00 | 1.75 | $81.00 | 7.50 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $82.00 | 8.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $83.00 | 9.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $84.00 | 10.00 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 11.10 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $86.00 | 12.00 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $87.00 | 13.00 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $88.00 | 14.30 | 16.70 | - | - | 0 | 0 |