Pre-market
⌘K
Sign in Sign up

SPLB Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPLB 21.31
Expected move by Oct 16 ±$0.84 ±3.9% $20.47 – $22.15 90%: $19.53 – $23.09
What's your view on SPLB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.20 9.40 $12.00 0.00 0.95 - - 0 0
0 0 - - 8.20 8.40 $13.00 0.00 0.95 - - 0 0
0 0 - - 7.20 7.40 $14.00 0.00 0.10 - - 0 0
0 0 0.89 129% 6.20 7.30 $15.00 0.00 0.95 - - 2 2
0 0 0.96 65% 5.30 5.40 $16.00 0.00 0.10 - - 0 0
1 1 0.96 53% 4.30 4.40 $17.00 0.00 0.10 - - 0 0
0 0 0.95 42% 3.30 3.40 $18.00 0.00 0.10 - - 0 0
0 0 0.93 31% 2.30 2.40 $19.00 0.00 0.10 - - 0 0
0 0 0.90 20% 1.30 1.40 $20.00 0.00 0.10 21% -0.12 0 0
1 1 0.71 10% 0.35 0.45 $21.00 0.05 1.00 30% -0.41 2 7
0 0 0.18 14% 0.00 0.10 $22.00 0.75 0.80 13% -0.83 1 1
0 0 - - 0.00 0.10 $23.00 1.70 1.80 20% -0.92 0 0
0 0 - - 0.00 0.10 $24.00 2.70 2.80 29% -0.94 0 0
0 0 - - 0.00 0.10 $25.00 3.70 3.80 37% -0.95 0 0
0 0 - - 0.00 0.10 $26.00 4.70 4.80 44% -0.95 0 0
0 0 - - 0.00 0.10 $27.00 5.70 5.80 51% -0.95 0 0
0 0 - - 0.00 0.10 $28.00 6.70 6.80 58% -0.96 0 0
0 0 - - 0.00 0.10 $29.00 7.70 7.80 65% -0.96 0 0
0 0 - - 0.00 0.10 $30.00 7.70 9.90 79% -0.94 0 0