Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPIB 32.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 68% | 7.70 | 9.80 | $24.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 6.70 | 8.80 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 52% | 5.70 | 7.80 | $26.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 4.70 | 6.80 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 3.70 | 5.80 | $28.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 3.50 | 3.90 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 2.55 | 2.90 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 15% | 1.55 | 1.90 | $31.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 8% | 0.55 | 0.90 | $32.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 8% | 0.00 | 4.80 | $33.00 | 0.20 | 0.60 | 6% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $34.00 | 1.25 | 1.60 | 15% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 2.25 | 2.60 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $36.00 | 3.20 | 3.60 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $37.00 | 4.20 | 4.60 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $38.00 | 5.20 | 5.60 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $39.00 | 6.20 | 6.60 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 7.20 | 7.60 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 8.20 | 8.60 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 9.20 | 9.60 | 56% | -0.95 | 0 | 0 |