Pre-market
⌘K
Sign in Sign up

SPHD Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPHD 49.85
Expected move by Oct 16 ±$0.84 ±1.7% $49.01 – $50.69 90%: $48.07 – $51.63
What's your view on SPHD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.89 40% 4.30 7.90 $44.00 0.00 0.25 - - 100 100
0 0 0.91 31% 3.40 6.60 $45.00 0.00 0.10 - - 0 0
0 0 0.87 28% 2.40 5.70 $46.00 0.00 0.15 - - 0 0
0 0 0.83 25% 1.45 4.80 $47.00 0.00 0.50 - - 0 0
0 0 0.73 25% 0.85 3.90 $48.00 0.00 0.30 - - 0 0
0 0 0.67 15% 0.45 2.05 $49.00 0.20 0.35 11% -0.29 21 0
0 13 0.45 11% 0.15 0.80 $50.00 0.15 0.75 6% -0.59 2 27
114 64 0.23 12% 0.00 0.35 $51.00 0.40 1.40 - - 40 44
1 5 0.13 15% 0.00 0.20 $52.00 0.85 3.60 10% -0.94 1 5
8 1 0.20 27% 0.00 1.75 $53.00 1.35 4.30 - - 1 1
4 4 0.12 26% 0.00 1.15 $54.00 2.35 5.30 - - 0 0
2 1 - - 0.00 0.10 $55.00 3.30 6.30 - - 0 0
0 0 - - 0.00 4.20 $56.00 4.30 7.30 - - 0 0
0 0 - - 0.00 2.60 $57.00 5.30 8.80 - - 0 0
0 0 - - 0.00 4.20 $58.00 6.30 9.80 - - 0 0
0 0 - - 0.00 4.20 $59.00 7.30 10.80 - - 0 0
50 50 - - 0.00 4.80 $60.00 8.30 11.80 - - 0 0
0 0 - - 0.00 2.60 $61.00 9.30 12.80 - - 0 0
0 0 - - 0.00 2.60 $62.00 10.30 13.80 - - 0 0