Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPH 16.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.30 | 16.00 | $2.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 13.50 | $5.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.90 | $7.50 | 0.00 | 3.90 | - | - | 3 | 3 |
| 0 | 0 | 0.98 | 113% | 5.40 | 8.50 | $10.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 82% | 3.00 | 6.00 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 57% | 0.75 | 3.60 | $15.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 5 | 2 | 0.35 | 33% | 0.00 | 0.20 | $17.50 | 0.60 | 0.90 | 20% | -0.75 | 1 | 200 |
| 7 | 7 | 0.25 | 84% | 0.00 | 3.90 | $20.00 | 1.65 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 4.10 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $25.00 | 6.60 | 10.20 | 117% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 11.60 | 15.30 | 159% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 16.10 | 20.30 | 152% | -0.95 | 0 | 0 |