Pre-market
⌘K
Sign in Sign up

SPGI Options Strategy Builder

2292 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPGI 404.57
Expected move by Sep 25 ±$9.29 ±2.3% $395.28 – $413.87 90%: $384.78 – $424.37
What's your view on SPGI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
118 contracts 77 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 157% 101.90 109.10 $300.00 0.00 1.50 156% -0.03 1 3
0 0 0.95 156% 93.00 99.10 $310.00 0.00 8.30 141% -0.03 1 1
0 0 0.97 125% 81.70 89.10 $320.00 0.00 6.80 127% -0.03 1 2
0 0 0.97 104% 71.00 79.30 $330.00 0.00 8.30 114% -0.04 1 2
0 0 0.95 100% 61.90 69.20 $340.00 0.00 8.30 115% -0.07 1 1
0 0 0.93 105% 58.00 64.20 $345.00 0.00 6.80 107% -0.07 1 42
0 0 0.93 97% 53.00 59.20 $350.00 0.00 6.80 88% -0.05 1 3
0 0 0.92 89% 48.00 54.20 $355.00 0.00 0.60 112% -0.12 2 33
1 2 0.91 84% 43.30 49.20 $360.00 0.00 0.45 109% -0.14 1 78
1 2 0.91 74% 38.00 44.20 $365.00 0.00 8.60 97% -0.15 1 1
0 0 0.90 68% 33.00 39.30 $370.00 0.00 6.80 97% -0.18 129 81
10 20 0.89 60% 28.00 34.30 $375.00 0.00 0.85 88% -0.20 1 35
0 0 0.89 49% 22.30 29.40 $380.00 0.00 1.00 42% -0.08 2 89
0 0 0.85 52% 21.00 27.00 $382.50 0.00 8.90 - - 0 0
0 0 0.84 48% 18.40 24.60 $385.00 0.05 0.95 33% -0.08 5 150
0 0 0.82 45% 16.00 22.30 $387.50 0.20 2.60 40% -0.15 92 28
1 1 0.79 45% 14.20 20.00 $390.00 0.70 1.05 31% -0.13 17 50
0 0 0.79 37% 11.70 16.60 $392.50 0.15 7.90 51% -0.28 5 369
0 0 0.73 38% 9.10 15.90 $395.00 1.25 1.85 29% -0.21 62 91
0 10 0.69 34% 7.70 12.70 $397.50 0.20 7.60 41% -0.33 7 12
4 1 0.63 35% 6.80 10.50 $400.00 2.45 3.70 30% -0.35 57 76
0 0 0.57 33% 5.20 8.60 $402.50 1.90 4.70 25% -0.41 8 27
49 49 0.50 30% 4.50 5.70 $405.00 4.40 5.80 29% -0.50 17 50
17 1 0.42 30% 3.30 4.60 $407.50 1.95 7.90 19% -0.63 1 12
12 18 0.34 28% 1.85 3.60 $410.00 6.90 12.00 37% -0.62 7 25
4 2 0.28 29% 1.55 2.70 $412.50 7.10 11.20 24% -0.78 27 16
27 21 0.21 29% 1.15 1.85 $415.00 9.10 13.00 22% -0.86 10 46
2 8 0.16 29% 0.75 1.35 $417.50 10.70 15.80 22% -0.91 1 2
16 5 0.12 30% 0.20 1.35 $420.00 13.10 18.30 24% -0.93 1 7
37 4 0.17 41% 0.10 3.10 $422.50 14.70 20.30 - - 0 0
15 10 0.23 61% 0.05 7.00 $425.00 16.40 24.30 - - 1 11
36 57 0.09 38% 0.05 1.30 $427.50 18.80 26.60 - - 1 1
65 28 0.08 40% 0.00 0.50 $430.00 21.20 29.20 - - 4 6
41 106 0.21 72% 0.00 5.70 $432.50 23.70 30.70 - - 1 1
129 10 0.10 52% 0.00 4.80 $435.00 26.20 33.70 - - 1 1
9 18 0.06 48% 0.00 10.00 $437.50 28.60 36.50 - - 0 0
40 39 0.18 83% 0.00 10.00 $440.00 31.10 39.10 - - 2 2
15 6 0.08 58% 0.00 6.80 $442.50 33.60 41.10 - - 1 0
29 11 0.04 49% 0.00 8.30 $445.00 36.10 44.10 - - 2 0
51 40 0.03 54% 0.00 0.70 $450.00 41.10 48.70 - - 0 0
88 5 0.02 54% 0.00 1.75 $455.00 46.10 52.70 - - 0 0
93 12 0.06 75% 0.00 3.70 $460.00 51.10 57.90 - - 0 0
0 0 0.03 69% 0.00 8.60 $465.00 56.10 62.90 - - 0 0
6 1 0.09 103% 0.00 8.60 $470.00 61.10 67.50 - - 0 0
8 1 0.06 92% 0.00 10.00 $475.00 66.10 73.70 - - 0 0
0 0 0.05 95% 0.00 8.20 $480.00 71.10 79.00 - - 0 0
56 1 0.05 98% 0.00 10.00 $485.00 76.10 83.70 - - 0 0
1 1 0.08 124% 0.00 6.80 $490.00 80.90 89.20 - - 0 0
0 0 0.07 126% 0.00 6.80 $495.00 86.10 93.90 - - 0 0
21 8 0.07 129% 0.00 5.80 $500.00 91.10 97.50 - - 0 0
1 1 0.04 116% 0.00 8.60 $505.00 96.10 102.50 - - 0 0
2 1 0.13 178% 0.00 8.20 $510.00 101.10 109.00 - - 0 0
0 0 0.04 132% 0.00 8.20 $520.00 111.10 119.40 - - 0 0
0 0 0.04 141% 0.00 10.00 $530.00 121.10 129.30 - - 0 0
0 0 0.04 148% 0.00 5.80 $540.00 131.10 139.40 - - 0 0
0 0 0.04 157% 0.00 10.00 $550.00 140.90 149.60 - - 0 0
0 0 0.03 162% 0.00 10.00 $560.00 150.90 159.60 - - 0 0
0 0 0.03 169% 0.00 8.60 $570.00 161.10 169.40 - - 0 0
0 0 0.03 175% 0.00 6.80 $580.00 170.90 179.60 - - 0 0