Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPFI 44.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 143% | 19.50 | 24.00 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 122% | 17.00 | 21.50 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 85% | 12.00 | 16.50 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 7.00 | 11.70 | $35.00 | 0.00 | 1.75 | 74% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 2.20 | 6.50 | $40.00 | 0.00 | 0.90 | 44% | -0.18 | 1 | 1 |
| 5 | 2 | 0.45 | 43% | 0.00 | 4.30 | $45.00 | 0.55 | 2.90 | 27% | -0.60 | 1 | 7 |
| 6 | 1 | 0.17 | 47% | 0.00 | 1.05 | $50.00 | 3.80 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 66% | 0.00 | 1.75 | $55.00 | 8.60 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 13.50 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $65.00 | 18.60 | 23.00 | - | - | 0 | 0 |