Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPFF 9.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 6.30 | $4.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.30 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 4.30 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.30 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 2.30 | $8.00 | 0.00 | 0.95 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.30 | $9.00 | 0.00 | 1.00 | - | - | 1 | 2 |
| 0 | 0 | 0.19 | 30% | 0.00 | 0.10 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $11.00 | 0.70 | 2.75 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.00 | 1.70 | 3.80 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $13.00 | 2.70 | 4.80 | 79% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $14.00 | 3.70 | 5.80 | 93% | -0.94 | 0 | 0 |