Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPEU 55.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.85 | 22% | 2.60 | 4.20 | $52.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 1.65 | 3.30 | $53.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 5 | 5 | 0.71 | 15% | 0.80 | 2.35 | $54.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 15% | 0.20 | 1.70 | $55.00 | 0.00 | 1.40 | 17% | -0.46 | 0 | 0 |
| 0 | 0 | 0.41 | 22% | 0.00 | 1.15 | $56.00 | 0.35 | 1.95 | 11% | -0.69 | 0 | 0 |
| 0 | 0 | 0.35 | 29% | 0.00 | 0.95 | $57.00 | 1.20 | 2.70 | 11% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $58.00 | 2.10 | 3.70 | 13% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $59.00 | 3.00 | 4.80 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $60.00 | 4.00 | 5.70 | 15% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $61.00 | 5.00 | 6.70 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $62.00 | 6.00 | 7.70 | 21% | -0.99 | 0 | 0 |