Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPEM 53.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 11.60 | $43.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.60 | $44.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.60 | $45.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 6.00 | 8.80 | $46.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.80 | $47.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 4.10 | 6.70 | $48.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 3.10 | 5.70 | $49.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 18% | 2.15 | 4.90 | $50.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 18% | 1.25 | 4.00 | $51.00 | 0.00 | 1.70 | 38% | -0.30 | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 0.45 | 3.20 | $52.00 | 0.00 | 1.80 | 29% | -0.35 | 1 | 1 |
| 3 | 2 | 0.58 | 17% | 0.05 | 2.35 | $53.00 | 0.00 | 2.10 | 34% | -0.45 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.95 | $54.00 | 0.00 | 2.60 | 29% | -0.54 | 0 | 0 |
| 0 | 1 | 0.35 | 27% | 0.00 | 1.70 | $55.00 | 0.65 | 3.40 | 19% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $56.00 | 1.60 | 4.30 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $57.00 | 2.55 | 5.10 | 23% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $58.00 | 3.50 | 6.10 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $59.00 | 4.50 | 7.10 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $60.00 | 5.50 | 8.10 | 34% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $61.00 | 6.50 | 9.10 | 37% | -0.91 | 0 | 0 |