Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPDW 51.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 32% | 7.10 | 9.80 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 28% | 6.10 | 8.80 | $44.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 5.20 | 7.80 | $45.00 | 0.00 | 0.70 | - | - | 1 | 2 |
| 0 | 0 | 0.93 | 29% | 4.20 | 6.90 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 3.20 | 5.90 | $47.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 2.30 | 4.90 | $48.00 | 0.00 | 0.65 | 27% | -0.15 | 1 | 1 |
| 0 | 0 | 0.83 | 20% | 1.40 | 4.00 | $49.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 0.50 | 3.10 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 21% | 0.00 | 2.35 | $51.00 | 0.30 | 0.95 | 15% | -0.41 | 2 | 3 |
| 0 | 1 | 0.45 | 27% | 0.00 | 1.75 | $52.00 | 0.00 | 2.25 | 22% | -0.56 | 1 | 1 |
| 1 | 1 | 0.22 | 15% | 0.00 | 1.00 | $53.00 | 0.55 | 3.10 | 15% | -0.77 | 1 | 0 |
| 0 | 0 | 0.25 | 27% | 0.00 | 1.40 | $54.00 | 1.45 | 4.00 | 17% | -0.86 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.80 | $55.00 | 2.45 | 5.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $56.00 | 3.30 | 6.00 | 22% | -0.93 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $57.00 | 4.30 | 7.00 | 25% | -0.94 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $58.00 | 5.30 | 8.00 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $59.00 | 6.30 | 9.00 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $60.00 | 7.30 | 10.00 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $61.00 | 8.30 | 11.00 | 38% | -0.96 | 0 | 0 |