Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPD 42.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.95 | 6.10 | $38.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 5.20 | $39.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.20 | $40.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.15 | 3.30 | $41.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $42.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $43.00 | 0.00 | 2.45 | 54% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $44.00 | 0.00 | 3.20 | 41% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 1.00 | 4.80 | 33% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $46.00 | 2.00 | 5.60 | 38% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 3.00 | 6.60 | 43% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $48.00 | 4.00 | 7.60 | 48% | -0.80 | 0 | 0 |