Pre-market
⌘K
Sign in Sign up

SPCX Options Strategy Builder

3188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPCX 151.92
Expected move by Sep 25 ±$6.56 ±4.3% $145.36 – $158.48 90%: $137.95 – $165.89
What's your view on SPCX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
200 contracts 167 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 6 1.00 1309% 144.55 149.40 $5.00 0.00 0.01 - - 1 2
0 11 1.00 1023% 139.55 144.40 $10.00 0.00 0.01 - - 10 10
0 10 1.00 865% 134.55 139.40 $15.00 0.00 0.01 - - 1 2
1 14 1.00 755% 129.55 134.40 $20.00 0.00 0.01 - - 0 0
0 16 1.00 671% 124.55 129.40 $25.00 0.00 1.31 - - 0 0
2 15 - - 119.55 122.05 $30.00 0.00 1.21 - - 0 0
5 24 - - 114.15 117.05 $35.00 0.00 0.02 - - 1 1
1 12 0.99 670% 110.55 114.45 $40.00 0.00 1.01 449% -0.00 0 0
2 6 0.99 614% 105.55 109.45 $45.00 0.00 0.94 417% -0.00 1 3
25 22 0.99 564% 100.55 104.45 $50.00 0.00 0.94 376% -0.00 8 15
3 65 0.98 520% 95.55 99.45 $55.00 0.00 0.02 338% -0.00 1 24
4 56 0.98 478% 90.55 94.45 $60.00 0.00 0.02 317% -0.00 2,832 2,837
1 82 0.98 439% 85.55 89.45 $65.00 0.00 1.50 285% -0.00 20 62
19 91 0.98 403% 80.55 84.45 $70.00 0.00 1.01 261% -0.00 3 112
40 53 0.98 370% 75.55 79.45 $75.00 0.00 0.90 239% -0.00 2 139
3 319 0.98 320% 70.20 74.45 $80.00 0.00 0.01 218% -0.00 3 3,630
18 322 0.98 302% 65.55 69.25 $85.00 0.00 0.01 194% -0.00 1 534
1 96 0.97 281% 60.50 64.45 $90.00 0.00 0.03 181% -0.00 371 3,835
4 103 0.97 259% 55.60 59.45 $95.00 0.00 0.01 159% -0.00 136 13,023
26 119 0.99 195% 53.60 58.45 $96.00 0.00 0.02 156% -0.00 6 126
27 103 0.99 195% 52.60 57.50 $97.00 0.00 0.01 152% -0.00 10 140
28 21 0.99 191% 51.60 56.50 $98.00 0.00 0.02 149% -0.00 52 622
5 17 0.96 241% 51.60 55.50 $99.00 0.00 0.01 146% -0.00 32 336
192 26 0.95 271% 51.75 54.35 $100.00 0.01 0.02 143% -0.00 556 5,015
1 65 0.97 222% 49.40 53.45 $101.00 0.00 0.02 140% -0.00 106 196
6 69 0.96 223% 48.50 52.50 $102.00 0.00 0.22 137% -0.00 39 75
5 14 0.96 222% 47.60 51.50 $103.00 0.01 0.02 134% -0.00 166 106
6 33 0.97 199% 46.10 50.50 $104.00 0.01 0.02 130% -0.00 347 585
13 82 0.96 213% 45.60 49.50 $105.00 0.01 0.02 127% -0.00 236 3,848
2 89 0.96 206% 44.60 48.45 $106.00 0.00 0.04 125% -0.00 160 987
6 93 0.96 204% 43.60 47.50 $107.00 0.01 0.02 122% -0.00 250 184
12 67 0.96 196% 42.50 46.50 $108.00 0.00 0.02 119% -0.00 132 474
4 87 0.96 195% 41.60 45.50 $109.00 0.01 0.02 116% -0.00 131 755
36 85 0.96 190% 40.60 44.50 $110.00 0.01 0.02 113% -0.00 198 8,352
2 25 0.95 186% 39.60 43.50 $111.00 0.01 0.02 110% -0.00 51 219
22 4 0.99 137% 37.60 42.50 $112.00 0.01 0.02 107% -0.00 19 2,028
19 1 0.99 133% 36.60 41.50 $113.00 0.01 0.03 109% -0.00 3 443
13 5 0.95 177% 36.70 40.50 $114.00 0.01 0.03 106% -0.00 23 158
87 6 0.95 169% 35.60 39.50 $115.00 0.01 0.03 102% -0.00 87 1,482
5 10 1.00 0% 33.35 38.50 $116.00 0.01 0.03 99% -0.00 15 696
19 11 0.95 161% 33.60 37.50 $117.00 0.01 0.03 96% -0.00 136 342
15 5 0.95 157% 32.60 36.50 $118.00 0.01 0.03 94% -0.00 67 345
43 14 0.96 132% 31.00 35.50 $119.00 0.02 0.03 92% -0.01 65 811
157 12 0.94 149% 30.60 34.50 $120.00 0.02 0.03 89% -0.01 135 6,565
36 5 0.94 145% 29.60 33.50 $121.00 0.02 0.04 88% -0.01 10 433
38 9 0.95 136% 28.60 32.35 $122.00 0.02 0.04 85% -0.01 19 627
44 4 0.98 102% 26.65 31.50 $123.00 0.03 0.04 84% -0.01 315 3,294
33 1 0.98 99% 25.65 30.50 $124.00 0.03 0.04 81% -0.01 50 461
249 16 - - 25.65 27.60 $125.00 0.03 0.04 78% -0.01 434 1,865
12 11 0.97 99% 23.75 28.55 $126.00 0.03 0.05 77% -0.01 336 839
32 2 - - 22.65 25.70 $127.00 0.04 0.05 76% -0.01 183 1,138
54 21 0.94 110% 22.40 26.45 $128.00 0.04 0.05 73% -0.01 176 1,493
22 2 0.91 119% 22.00 25.55 $129.00 0.04 0.06 71% -0.01 378 727
1,053 122 - - 20.75 23.00 $130.00 0.05 0.06 68% -0.01 888 3,214
64 2 0.91 106% 19.75 23.55 $131.00 0.06 0.07 67% -0.02 445 870
56 15 0.88 119% 19.70 22.55 $132.00 0.07 0.08 65% -0.02 189 1,409
115 21 0.88 111% 18.90 21.10 $133.00 0.08 0.10 64% -0.02 160 1,487
110 6 0.89 102% 17.15 20.60 $134.00 0.10 0.11 63% -0.03 425 5,594
609 66 0.97 61% 16.95 17.15 $135.00 0.12 0.13 61% -0.03 2,484 6,771
135 25 - - 14.50 16.25 $136.00 0.15 0.16 60% -0.04 740 629
135 16 0.87 92% 14.80 17.20 $137.00 0.18 0.19 59% -0.05 823 1,703
135 20 0.89 78% 12.85 16.50 $138.00 0.24 0.25 59% -0.06 678 4,549
197 56 - - 12.40 13.40 $139.00 0.29 0.31 58% -0.07 730 2,020
1,188 196 0.92 57% 12.15 12.45 $140.00 0.37 0.38 57% -0.08 9,129 15,131
259 90 0.90 56% 11.20 11.55 $141.00 0.46 0.48 57% -0.10 1,250 1,279
616 46 0.86 60% 10.40 10.90 $142.00 0.58 0.60 57% -0.12 5,250 5,135
475 89 0.86 55% 9.50 9.75 $143.00 0.71 0.74 56% -0.15 2,769 5,351
712 125 0.81 60% 8.65 9.40 $144.00 0.88 0.91 56% -0.18 3,102 1,454
3,701 1,065 0.80 55% 7.90 8.10 $145.00 1.08 1.11 56% -0.21 9,857 7,720
1,074 369 0.76 55% 7.10 7.35 $146.00 1.31 1.34 56% -0.24 3,456 1,705
1,110 387 0.72 55% 6.40 6.65 $147.00 1.58 1.59 55% -0.28 4,603 3,886
1,082 785 0.68 55% 5.80 5.90 $148.00 1.89 1.90 55% -0.32 5,549 3,984
824 744 0.64 55% 5.10 5.30 $149.00 2.24 2.29 55% -0.36 3,719 4,108
8,087 8,684 0.60 55% 4.55 4.65 $150.00 2.64 2.66 55% -0.40 34,924 14,996
4,988 12,018 0.49 55% 3.25 3.35 $152.50 3.85 3.95 56% -0.51 13,057 3,427
12,638 44,223 0.38 56% 2.31 2.34 $155.00 5.35 5.45 56% -0.62 15,869 2,597
4,962 31,218 0.28 56% 1.58 1.60 $157.50 7.10 7.25 57% -0.71 4,994 439
14,941 62,425 0.21 57% 1.06 1.09 $160.00 9.10 9.25 58% -0.79 1,647 1,275
5,193 12,593 0.15 59% 0.72 0.73 $162.50 11.10 11.65 61% -0.84 487 564
8,730 20,201 0.10 60% 0.48 0.49 $165.00 11.50 13.95 - - 210 224
3,245 7,290 0.07 63% 0.32 0.33 $167.50 13.55 17.90 54% -0.96 229 26
22,147 25,544 0.05 64% 0.22 0.23 $170.00 17.20 18.85 - - 420 62
2,148 21,415 0.04 66% 0.15 0.17 $172.50 19.05 22.10 - - 19 10
4,345 6,822 0.03 68% 0.11 0.12 $175.00 20.45 24.50 - - 39 46
2,628 3,663 0.02 70% 0.08 0.09 $177.50 23.00 27.60 - - 7 7
22,456 2,925 0.02 74% 0.06 0.07 $180.00 25.65 30.25 - - 12 69
1,489 607 0.01 75% 0.04 0.05 $182.50 27.90 32.95 - - 1 30
7,250 4,082 0.01 77% 0.03 0.04 $185.00 30.40 35.65 - - 9 4
1,148 619 0.01 79% 0.02 0.03 $187.50 32.90 37.95 - - 1 0
3,881 912 0.01 83% 0.02 0.03 $190.00 35.40 40.40 - - 1 1
948 148 0.00 86% 0.01 0.03 $192.50 37.90 42.00 - - 2 0
756 72 0.00 87% 0.01 0.02 $195.00 40.40 44.50 - - 23 0
90 211 0.00 91% 0.01 0.02 $197.50 43.50 47.95 121% -0.98 1 0
3,257 2,748 0.00 95% 0.01 0.02 $200.00 47.30 49.45 141% -0.96 67 15
534 271 0.00 102% 0.00 0.01 $205.00 50.40 55.45 - - 1 0
1,468 47 0.00 109% 0.00 0.01 $210.00 54.20 60.45 - - 1 2
1,088 1,040 0.00 116% 0.00 0.32 $215.00 60.45 64.40 - - 1 0
1,404 3 0.00 123% 0.00 0.01 $220.00 65.65 69.35 - - 0 0
734 683 0.00 140% 0.00 0.84 $225.00 70.40 74.40 - - 2 0
920 1 0.00 137% 0.00 0.01 $230.00 75.65 79.50 - - 9 0