Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPCG 15.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 8.10 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.20 | $8.00 | 0.00 | 0.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 5.60 | 6.20 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.30 | $10.00 | 0.00 | 0.45 | 133% | -0.09 | 1 | 1 |
| 0 | 0 | 0.93 | 87% | 3.80 | 4.50 | $11.00 | 0.05 | 0.50 | 112% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 79% | 2.95 | 3.50 | $12.00 | 0.35 | 0.75 | 118% | -0.19 | 10 | 19 |
| 0 | 0 | 0.78 | 85% | 2.30 | 2.75 | $13.00 | 0.60 | 1.00 | 110% | -0.26 | 14 | 17 |
| 0 | 0 | 0.67 | 88% | 1.65 | 2.20 | $14.00 | 0.95 | 1.40 | 108% | -0.35 | 5 | 94 |
| 0 | 1 | 0.55 | 87% | 1.15 | 1.60 | $15.00 | 1.45 | 1.90 | 109% | -0.44 | 1 | 166 |
| 28 | 21 | 0.44 | 91% | 0.90 | 1.20 | $16.00 | 2.00 | 2.45 | 105% | -0.54 | 10 | 84 |
| 14 | 1 | 0.34 | 88% | 0.55 | 0.85 | $17.00 | 2.70 | 3.20 | 108% | -0.62 | 5 | 27 |
| 47 | 3 | 0.25 | 88% | 0.25 | 0.70 | $18.00 | 3.50 | 4.00 | 111% | -0.68 | 2 | 10 |
| 0 | 0 | 0.19 | 91% | 0.15 | 0.55 | $19.00 | 4.20 | 4.90 | 112% | -0.75 | 2 | 2 |
| 12 | 12 | 0.17 | 101% | 0.20 | 0.45 | $20.00 | 5.10 | 5.80 | 116% | -0.79 | 6 | 6 |
| 1 | 1 | 0.16 | 112% | 0.00 | 0.50 | $21.00 | 5.90 | 6.60 | 108% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 130% | 0.00 | 0.90 | $22.00 | 7.00 | 7.70 | 130% | -0.84 | 0 | 0 |
| 3 | 3 | 0.15 | 133% | 0.00 | 3.00 | $23.00 | 7.80 | 8.50 | 115% | -0.90 | 0 | 0 |
| 1 | 1 | 0.13 | 136% | 0.00 | 0.95 | $24.00 | 8.90 | 9.50 | 130% | -0.89 | 0 | 0 |
| 8 | 5 | 0.13 | 147% | 0.00 | 0.75 | $25.00 | 9.90 | 10.60 | 144% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 152% | 0.00 | 0.75 | $26.00 | 10.80 | 11.60 | 146% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 157% | 0.00 | 0.95 | $27.00 | 11.80 | 12.40 | 135% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 172% | 0.00 | 0.75 | $28.00 | 12.80 | 13.50 | 151% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 181% | 0.00 | 0.60 | $30.00 | 14.80 | 15.40 | 154% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 214% | 0.00 | 0.95 | $35.00 | 19.70 | 20.40 | 167% | -0.96 | 0 | 0 |