Pre-market
⌘K
Sign in Sign up

SPCF Options Strategy Builder

326 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPCF 17.13
Expected move by Oct 16 ±$3.10 ±18.1% $14.03 – $20.23 90%: $10.55 – $23.71
What's your view on SPCF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 665% 15.80 16.70 $1.00 0.00 4.50 - - 4 8
0 0 0.99 481% 14.90 15.60 $2.00 0.00 1.75 - - 0 0
0 0 0.98 416% 13.90 14.70 $3.00 0.00 0.30 - - 0 0
0 3 0.98 346% 12.90 13.70 $4.00 0.00 2.95 440% -0.03 0 0
0 10 0.98 272% 11.90 12.60 $5.00 0.00 0.30 375% -0.04 30 30
0 18 0.98 233% 10.80 11.70 $6.00 0.00 0.30 324% -0.05 0 0
1 2 0.98 201% 9.80 10.70 $7.00 0.00 3.50 209% -0.03 2 11
1 6 0.97 173% 8.80 9.70 $8.00 0.00 0.35 208% -0.05 100 204
13 5 0.97 148% 7.80 8.70 $9.00 0.00 1.95 165% -0.04 1 18
18 10 0.96 126% 6.90 7.60 $10.00 0.00 0.75 163% -0.07 1 25
2 1 0.98 93% 5.80 6.60 $11.00 0.00 0.15 116% -0.05 30 43
17 3 0.90 122% 5.10 5.80 $12.00 0.10 0.25 104% -0.07 12 90
31 10 0.87 110% 4.30 4.80 $13.00 0.00 0.40 106% -0.13 7 57
11 1 0.81 107% 3.50 4.00 $14.00 0.35 0.75 105% -0.19 32 176
46 1 0.74 104% 2.80 3.30 $15.00 0.70 0.85 97% -0.26 177 100
196 5 0.65 107% 2.25 2.75 $16.00 1.00 1.30 96% -0.34 23 76
1,442 168 0.56 92% 1.55 1.90 $17.00 1.60 1.80 101% -0.43 51 85
220 51 0.49 103% 1.35 1.70 $18.00 2.15 2.40 99% -0.52 33 128
45 12 0.40 100% 1.00 1.20 $19.00 2.60 3.10 95% -0.61 11 2
178 171 0.33 103% 0.75 1.05 $20.00 3.30 3.80 92% -0.70 1 54
77 13 0.29 112% 0.60 1.00 $21.00 4.10 4.70 96% -0.75 20 31
27 6 0.21 102% 0.25 0.75 $22.00 4.90 5.50 92% -0.82 1 5
103 6 0.18 105% 0.30 0.50 $23.00 5.70 6.40 87% -0.88 2 4
17 2 0.15 110% 0.05 0.65 $24.00 6.70 7.30 91% -0.91 1 19
66 8 0.12 110% 0.25 0.30 $25.00 7.70 8.20 90% -0.94 2 13
58 3 0.11 116% 0.00 0.35 $26.00 8.50 9.20 - - 2 14
0 10 0.10 121% 0.00 0.30 $27.00 9.60 10.20 94% -0.97 1 1
42 1 0.11 136% 0.00 0.50 $28.00 10.50 11.10 - - 0 0
1 1 0.10 140% 0.00 0.45 $29.00 11.40 12.10 - - 0 0
17 1 0.10 147% 0.00 0.35 $30.00 12.50 13.10 - - 2 2
5 3 0.10 154% 0.00 0.30 $31.00 13.50 14.10 - - 0 0
3 4 0.11 168% 0.00 0.35 $32.00 14.40 15.10 - - 0 0
3 3 0.10 172% 0.00 0.35 $33.00 15.40 16.10 - - 3 1
0 3 0.12 187% 0.00 0.30 $34.00 16.50 17.10 - - 1 0
20 10 0.06 158% 0.00 0.35 $35.00 17.50 18.10 - - 4 5
1 1 0.11 196% 0.00 2.00 $36.00 18.50 19.10 - - 0 0
2 1 0.09 183% 0.00 0.35 $37.00 19.40 20.10 - - 0 0
0 0 0.09 195% 0.00 0.35 $38.00 20.50 21.00 - - 0 0
4 2 0.09 199% 0.00 0.35 $39.00 21.50 22.20 - - 0 0
9 1 0.08 192% 0.00 0.35 $40.00 22.30 23.10 - - 0 0
15 10 0.11 222% 0.00 0.35 $41.00 23.30 24.20 - - 0 0
0 0 0.09 211% 0.00 0.30 $42.00 24.40 25.20 - - 0 0
0 0 0.12 236% 0.00 0.30 $43.00 25.30 26.20 - - 0 0
0 0 0.11 236% 0.00 0.30 $44.00 26.30 27.20 - - 0 0
19 4 0.11 240% 0.00 0.30 $45.00 27.30 28.20 - - 1 0
0 0 0.09 233% 0.00 0.30 $46.00 28.30 29.20 - - 0 0
0 0 0.09 236% 0.00 0.30 $47.00 29.30 30.20 - - 0 0
0 0 0.09 236% 0.00 0.30 $48.00 30.30 31.30 - - 0 0
0 0 0.09 243% 0.00 0.30 $49.00 31.30 32.20 - - 0 0
1 2 0.09 246% 0.00 2.00 $50.00 32.30 33.30 - - 0 0
0 0 0.09 246% 0.00 0.30 $51.00 33.30 34.10 - - 0 0
0 0 0.10 259% 0.00 0.30 $52.00 34.30 35.10 - - 0 0
0 0 0.10 262% 0.00 0.30 $53.00 35.30 36.20 - - 1 0
0 0 0.10 265% 0.00 2.75 $54.00 36.10 37.20 - - 2 0
0 0 0.10 268% 0.00 0.30 $55.00 37.30 38.20 - - 0 0
2 1 0.09 282% 0.00 0.30 $60.00 42.30 43.20 - - 2 2
0 0 0.09 295% 0.00 0.30 $65.00 47.30 48.20 - - 0 0
1 1 0.10 319% 0.00 0.30 $70.00 52.30 53.20 - - 1 0