Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPBO 28.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 8.10 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.10 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.10 | $23.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.10 | $24.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 4.10 | $25.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 3.10 | $26.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 2.10 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 0.00 | 4.80 | 15% | -0.78 | 2 | 5 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 0.95 | 3.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 1.95 | 4.00 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 2.95 | 5.00 | 35% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $33.00 | 3.90 | 6.00 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $34.00 | 4.90 | 7.00 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $35.00 | 5.90 | 8.00 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 6.90 | 9.00 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 7.90 | 10.00 | 60% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 8.90 | 11.00 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $39.00 | 9.90 | 12.00 | 70% | -0.96 | 0 | 0 |