SPBC Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPBC 51.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 7.60 | $44.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.60 | $45.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 6.30 | $46.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.70 | $47.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 3.70 | $48.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 2.80 | $49.00 | 0.00 | 0.85 | 34% | -0.29 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.60 | 2.00 | $50.00 | 0.00 | 1.25 | 30% | -0.35 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 0.00 | 1.55 | 30% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 0.60 | 2.10 | 18% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $53.00 | 1.50 | 2.90 | 22% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $54.00 | 1.80 | 4.00 | 19% | -0.85 | 0 | 0 |