Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPB 85.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 198% | 44.30 | 47.90 | $40.00 | 0.00 | 0.75 | 167% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 161% | 38.90 | 42.90 | $45.00 | 0.00 | 2.80 | 144% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 145% | 34.30 | 37.90 | $50.00 | 0.00 | 4.70 | 123% | -0.03 | 0 | 0 |
| 12 | 24 | 0.94 | 121% | 29.10 | 33.00 | $55.00 | 0.00 | 2.65 | 104% | -0.04 | 1 | 2 |
| 0 | 0 | 0.92 | 104% | 25.10 | 27.20 | $60.00 | 0.00 | 0.75 | 87% | -0.05 | 0 | 0 |
| 2 | 2 | 0.90 | 90% | 20.00 | 22.60 | $65.00 | 0.00 | 0.95 | 71% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 73% | 15.10 | 17.70 | $70.00 | 0.00 | 1.75 | 55% | -0.07 | 1 | 1 |
| 1 | 1 | 0.82 | 60% | 10.40 | 13.00 | $75.00 | 0.00 | 3.10 | 43% | -0.12 | 4 | 138 |
| 7 | 3 | 0.72 | 46% | 6.20 | 8.20 | $80.00 | 0.05 | 3.30 | 43% | -0.27 | 1 | 2 |
| 16 | 13 | 0.53 | 36% | 2.85 | 3.90 | $85.00 | 1.50 | 4.90 | 38% | -0.47 | 1 | 6 |
| 940 | 19 | 0.29 | 34% | 1.05 | 1.60 | $90.00 | 4.50 | 6.80 | 29% | -0.75 | 2 | 3 |
| 3 | 1 | 0.13 | 35% | 0.10 | 0.90 | $95.00 | 8.70 | 11.00 | 25% | -0.96 | 1 | 1 |
| 4 | 1 | 0.09 | 44% | 0.00 | 2.50 | $100.00 | 13.30 | 15.40 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 55% | 0.00 | 2.70 | $105.00 | 18.10 | 21.10 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 63% | 0.00 | 2.20 | $110.00 | 22.20 | 26.30 | - | - | 0 | 0 |
| 3 | 1 | 0.06 | 71% | 0.00 | 6.30 | $115.00 | 27.50 | 31.30 | - | - | 0 | 0 |
| 4 | 1 | 0.06 | 79% | 0.00 | 2.15 | $120.00 | 32.20 | 36.20 | - | - | 0 | 0 |
| 6 | 2 | 0.06 | 86% | 0.00 | 6.20 | $125.00 | 37.30 | 41.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 93% | 0.00 | 2.60 | $130.00 | 42.20 | 46.30 | - | - | 0 | 0 |