Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPAL 17.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 204% | 11.10 | 11.90 | $6.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 175% | 10.10 | 10.90 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 150% | 9.10 | 9.90 | $8.00 | 0.00 | 1.75 | 231% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 128% | 8.10 | 8.90 | $9.00 | 0.00 | 1.75 | 201% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 127% | 7.10 | 8.00 | $10.00 | 0.00 | 1.75 | 184% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 6.10 | 7.00 | $11.00 | 0.00 | 1.75 | 160% | -0.09 | 10 | 20 |
| 1 | 1 | 0.94 | 101% | 5.20 | 6.00 | $12.00 | 0.00 | 15.00 | 115% | -0.08 | 2 | 6 |
| 0 | 0 | 0.92 | 89% | 4.20 | 5.10 | $13.00 | 0.00 | 1.15 | 106% | -0.11 | 3 | 5 |
| 1 | 1 | 0.85 | 92% | 3.40 | 4.30 | $14.00 | 0.35 | 0.70 | 107% | -0.17 | 14 | 11 |
| 6 | 1 | 0.76 | 100% | 2.85 | 3.60 | $15.00 | 0.35 | 0.75 | 87% | -0.21 | 1 | 10 |
| 11 | 1 | 0.68 | 97% | 2.20 | 2.85 | $16.00 | 0.80 | 1.20 | 94% | -0.31 | 20 | 2 |
| 29 | 51 | 0.59 | 100% | 1.80 | 2.30 | $17.00 | 1.35 | 1.65 | 96% | -0.41 | 10 | 22 |
| 15 | 6 | 0.51 | 101% | 1.40 | 1.85 | $18.00 | 1.80 | 2.30 | 96% | -0.50 | 1 | 1 |
| 27 | 11 | 0.42 | 99% | 0.95 | 1.50 | $19.00 | 2.45 | 2.90 | 96% | -0.58 | 1 | 1 |
| 21 | 7 | 0.36 | 104% | 0.80 | 1.25 | $20.00 | 3.00 | 3.80 | 96% | -0.66 | 1 | 1 |
| 4 | 42 | 0.29 | 101% | 0.60 | 0.85 | $21.00 | 3.70 | 4.60 | 95% | -0.73 | 0 | 0 |
| 22 | 10 | 0.25 | 108% | 0.40 | 0.90 | $22.00 | 4.70 | 5.60 | 107% | -0.75 | 4 | 4 |
| 1 | 2 | 0.20 | 108% | 0.35 | 0.65 | $23.00 | 5.50 | 6.30 | 99% | -0.83 | 0 | 0 |
| 19 | 2 | 0.16 | 106% | 0.30 | 0.40 | $24.00 | 6.40 | 7.20 | 99% | -0.87 | 0 | 0 |
| 0 | 1 | 0.13 | 109% | 0.05 | 0.55 | $25.00 | 7.40 | 8.30 | 112% | -0.86 | 0 | 0 |
| 2 | 1 | 0.13 | 117% | 0.05 | 0.55 | $26.00 | 8.30 | 9.10 | 105% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 122% | 0.05 | 0.50 | $27.00 | 9.10 | 10.10 | 93% | -0.96 | 0 | 0 |
| 2 | 1 | 0.12 | 134% | 0.00 | 1.75 | $28.00 | 10.00 | 11.00 | - | - | 0 | 0 |
| 1 | 1 | 0.24 | 200% | 0.00 | 1.75 | $29.00 | 11.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 143% | 0.00 | 1.75 | $30.00 | 11.90 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 152% | 0.00 | 1.75 | $31.00 | 12.90 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.00 | 13.90 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 15.00 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 15.90 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 16.50 | 17.90 | - | - | 0 | 0 |