Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPAB 24.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 74% | 7.60 | 10.00 | $16.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 64% | 6.60 | 9.00 | $17.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 5.60 | 8.00 | $18.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.90 | $19.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 3.70 | 6.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 41% | 2.70 | 5.00 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 2.75 | 2.90 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 1.75 | 1.90 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 10% | 0.75 | 0.90 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.40 | 12% | 0.00 | 0.30 | $25.00 | 0.20 | 0.35 | 6% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $26.00 | 1.20 | 1.35 | 16% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 2.20 | 2.35 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 3.20 | 3.40 | 34% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 4.20 | 4.40 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 5.20 | 5.40 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 6.00 | 7.40 | 84% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 7.00 | 8.40 | 92% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 7.70 | 9.40 | 89% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $34.00 | 8.80 | 9.80 | 72% | -0.94 | 0 | 0 |