Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOUN 6.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 7 | - | - | 4.00 | 4.35 | $2.00 | 0.00 | 4.90 | - | - | 24 | 23 |
| 10 | 4 | - | - | 3.45 | 3.90 | $2.50 | 0.00 | 1.00 | - | - | 2 | 10 |
| 32 | 3 | - | - | 3.00 | 3.25 | $3.00 | 0.00 | 1.17 | - | - | 6 | 17 |
| 10 | 2 | - | - | 2.40 | 2.94 | $3.50 | 0.00 | 0.42 | - | - | 2 | 12 |
| 21 | 1 | 0.93 | 305% | 1.86 | 2.65 | $4.00 | 0.00 | 0.15 | 969% | -0.17 | 2 | 3 |
| 23 | 11 | - | - | 1.41 | 1.94 | $4.50 | 0.00 | 0.01 | 315% | -0.13 | 1 | 10 |
| 163 | 98 | - | - | 0.89 | 1.28 | $5.00 | 0.00 | 0.01 | 129% | -0.05 | 13 | 137 |
| 517 | 63 | - | - | 0.49 | 0.77 | $5.50 | 0.01 | 0.02 | 76% | -0.07 | 167 | 651 |
| 2,762 | 3,834 | 0.69 | 63% | 0.26 | 0.29 | $6.00 | 0.08 | 0.10 | 64% | -0.31 | 2,295 | 2,012 |
| 4,627 | 12,425 | 0.25 | 67% | 0.06 | 0.07 | $6.50 | 0.35 | 0.40 | 66% | -0.75 | 291 | 1,814 |
| 3,414 | 2,685 | 0.07 | 77% | 0.01 | 0.02 | $7.00 | 0.78 | 0.86 | 65% | -0.96 | 105 | 564 |
| 5,091 | 157 | 0.05 | 107% | 0.00 | 0.03 | $7.50 | 1.25 | 1.53 | 163% | -0.85 | 9 | 179 |
| 3,482 | 37 | 0.04 | 136% | 0.00 | 0.02 | $8.00 | 1.75 | 1.89 | 118% | -0.98 | 3 | 446 |
| 827 | 11 | 0.05 | 169% | 0.00 | 0.01 | $8.50 | 2.13 | 2.51 | 142% | -0.98 | 6 | 55 |
| 806 | 14 | 0.03 | 184% | 0.00 | 0.01 | $9.00 | 2.54 | 3.05 | - | - | 10 | 11 |
| 715 | 15 | 0.03 | 204% | 0.00 | 0.01 | $9.50 | 3.10 | 3.60 | 239% | -0.94 | 1 | 14 |
| 548 | 2 | 0.03 | 223% | 0.00 | 0.02 | $10.00 | 3.60 | 4.05 | 217% | -0.98 | 2 | 6 |
| 80 | 1 | 0.04 | 264% | 0.00 | 0.03 | $10.50 | 4.00 | 4.45 | - | - | 1 | 22 |
| 192 | 1 | 0.03 | 270% | 0.00 | 0.03 | $11.00 | 4.65 | 5.05 | 303% | -0.95 | 4 | 3 |
| 59 | 49 | 0.23 | 562% | 0.00 | 0.22 | $11.50 | 5.05 | 5.55 | - | - | 2 | 5 |
| 6 | 2 | 0.04 | 335% | 0.00 | 0.04 | $12.00 | 5.50 | 6.00 | - | - | 2 | 15 |
| 15 | 1 | 0.04 | 353% | 0.00 | 0.01 | $13.00 | 6.60 | 7.20 | 428% | -0.92 | 1 | 1 |
| 18 | 1 | 0.04 | 390% | 0.00 | 0.01 | $14.00 | 7.60 | 8.00 | - | - | 6 | 1 |