Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOPH 8.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.80 | 6.70 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 3 | 3 | - | - | 2.30 | 4.20 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 53 | 5 | 0.71 | 90% | 0.90 | 1.50 | $7.50 | 0.00 | 0.50 | 92% | -0.30 | 0 | 0 |
| 6 | 6 | 0.35 | 128% | 0.00 | 0.50 | $10.00 | 0.95 | 2.85 | 79% | -0.79 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $12.50 | 3.30 | 5.30 | 107% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 5.80 | 7.80 | 139% | -0.93 | 0 | 0 |