Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SON 49.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 6 | 0.94 | 137% | 18.30 | 21.20 | $30.00 | 0.00 | 2.60 | 116% | -0.04 | 15 | 35 |
| 0 | 2 | 0.93 | 98% | 13.30 | 16.10 | $35.00 | 0.00 | 2.60 | 96% | -0.07 | 10 | 12 |
| 0 | 1 | 0.92 | 60% | 8.40 | 10.70 | $40.00 | 0.00 | 0.45 | 61% | -0.08 | 6 | 58 |
| 2 | 2 | 0.81 | 42% | 4.10 | 5.60 | $45.00 | 0.15 | 0.30 | 30% | -0.11 | 36 | 347 |
| 380 | 47 | 0.44 | 29% | 1.00 | 1.35 | $50.00 | 1.65 | 1.85 | 26% | -0.57 | 15 | 355 |
| 195 | 16 | 0.09 | 31% | 0.10 | 0.25 | $55.00 | 4.80 | 6.30 | - | - | 1 | 354 |
| 629 | 128 | 0.04 | 41% | 0.00 | 0.10 | $60.00 | 9.50 | 11.80 | - | - | 4 | 140 |
| 70 | 1 | 0.09 | 75% | 0.00 | 2.60 | $65.00 | 14.00 | 16.80 | - | - | 0 | 0 |
| 70 | 1 | 0.05 | 79% | 0.00 | 2.60 | $70.00 | 19.00 | 21.80 | - | - | 4 | 0 |
| 10 | 1 | 0.08 | 105% | 0.00 | 2.60 | $75.00 | 24.10 | 26.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 29.00 | 31.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 34.10 | 36.80 | - | - | 12 | 0 |