Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOLV 88.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.98 | 161% | 47.20 | 51.30 | $40.00 | 0.00 | 0.25 | - | - | 1 | 1 |
| 0 | 0 | - | - | 42.30 | 44.90 | $45.00 | 0.00 | 2.15 | 151% | -0.03 | 1 | 5 |
| 1 | 1 | 0.98 | 113% | 37.20 | 41.20 | $50.00 | 0.00 | 3.90 | 130% | -0.03 | 1 | 22 |
| 5 | 2 | 0.98 | 96% | 32.20 | 36.20 | $55.00 | 0.00 | 3.90 | 109% | -0.03 | 3 | 27 |
| 3 | 1 | 0.97 | 86% | 27.40 | 31.20 | $60.00 | 0.00 | 3.90 | 71% | -0.01 | 1 | 30 |
| 10 | 2 | 0.97 | 70% | 22.30 | 26.30 | $65.00 | 0.00 | 3.90 | 58% | -0.01 | 2 | 80 |
| 286 | 5 | 0.96 | 56% | 17.30 | 21.30 | $70.00 | 0.00 | 2.60 | 84% | -0.11 | 4 | 68 |
| 63 | 1 | 1.00 | 0% | 12.80 | 15.30 | $75.00 | 0.00 | 2.50 | 48% | -0.07 | 1 | 21 |
| 220 | 13 | 0.93 | 29% | 8.00 | 10.60 | $80.00 | 0.25 | 0.50 | 33% | -0.10 | 1 | 120 |
| 1,669 | 1 | 0.71 | 35% | 4.90 | 6.40 | $85.00 | 0.90 | 1.35 | 29% | -0.26 | 3 | 1,508 |
| 1,067 | 21 | 0.47 | 32% | 2.25 | 3.00 | $90.00 | 2.85 | 3.50 | 29% | -0.54 | 2 | 40 |
| 133 | 21 | 0.23 | 32% | 0.85 | 1.10 | $95.00 | 6.10 | 7.00 | 26% | -0.83 | 3 | 28 |
| 451 | 5 | 0.10 | 33% | 0.25 | 0.45 | $100.00 | 10.10 | 12.10 | - | - | 2 | 3 |
| 13 | 2 | 0.08 | 43% | 0.00 | 0.75 | $105.00 | 15.00 | 17.70 | 44% | -0.93 | 0 | 0 |
| 2,401 | 2 | 0.08 | 55% | 0.00 | 3.90 | $110.00 | 19.00 | 22.80 | - | - | 0 | 0 |
| 4 | 4 | 0.07 | 62% | 0.00 | 3.90 | $115.00 | 24.00 | 27.80 | - | - | 0 | 0 |