Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOHU 12.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 11.90 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.40 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 117% | 4.10 | 6.70 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 76% | 1.75 | 4.20 | $10.00 | 0.00 | 1.75 | - | - | 120 | 120 |
| 0 | 2 | 0.62 | 43% | 0.55 | 1.00 | $12.50 | 0.00 | 0.65 | 44% | -0.38 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 0.75 | 3.90 | 60% | -0.82 | 7 | 7 |
| 1 | 1 | - | - | 0.00 | 3.90 | $17.50 | 3.20 | 6.30 | 83% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 5.70 | 8.80 | 108% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 8.20 | 11.30 | 129% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 10.70 | 13.80 | 148% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 15.40 | 18.80 | - | - | 0 | 0 |