Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOGP 11.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 759% | 8.60 | 12.10 | $1.33 | 0.00 | 5.00 | 1239% | -0.01 | 0 | 0 |
| 0 | 0 | 0.94 | 376% | 6.30 | 9.40 | $3.83 | 0.00 | 0.50 | 637% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 256% | 4.90 | 8.20 | $5.00 | 0.00 | 0.50 | 515% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 203% | 3.60 | 6.90 | $6.33 | 0.00 | 0.50 | 242% | -0.11 | 173 | 86 |
| 0 | 2 | 0.87 | 170% | 2.65 | 5.70 | $7.50 | 0.00 | 0.50 | 197% | -0.15 | 1 | 0 |
| 3 | 3 | 0.82 | 126% | 1.35 | 4.40 | $8.83 | 0.00 | 1.30 | 106% | -0.16 | 41 | 28 |
| 4 | 3 | 0.69 | 142% | 1.15 | 3.40 | $10.00 | 0.00 | 1.15 | 79% | -0.25 | 1 | 1 |
| 2 | 1 | 0.56 | 134% | 0.50 | 2.55 | $11.33 | 0.45 | 0.80 | 49% | -0.49 | 1 | 22 |
| 6 | 5 | 0.37 | 90% | 0.00 | 1.05 | $12.50 | 0.50 | 4.90 | 162% | -0.51 | 67 | 13 |
| 7 | 3 | 0.39 | 165% | 0.00 | 2.15 | $13.83 | 0.90 | 4.00 | - | - | 55 | 2 |
| 22 | 5 | 0.23 | 123% | 0.00 | 0.80 | $15.00 | 1.95 | 6.00 | 99% | -0.83 | 25 | 3 |
| 2 | 1 | 0.21 | 142% | 0.00 | 0.70 | $16.33 | 3.10 | 7.70 | 131% | -0.81 | 2 | 2 |
| 0 | 1 | 0.19 | 159% | 0.00 | 0.70 | $17.50 | 4.30 | 8.50 | 120% | -0.89 | 2 | 2 |
| 8 | 2 | 0.15 | 157% | 0.00 | 0.50 | $18.83 | 5.60 | 10.20 | 162% | -0.83 | 0 | 5 |
| 7 | 1 | 0.14 | 169% | 0.00 | 0.05 | $20.00 | 6.80 | 11.20 | 163% | -0.86 | 2 | 0 |
| 2 | 1 | 0.15 | 188% | 0.00 | 0.50 | $21.33 | 8.10 | 12.70 | 186% | -0.85 | 1 | 7 |
| 2 | 1 | 0.14 | 199% | 0.00 | 0.50 | $22.50 | 9.30 | 13.50 | 169% | -0.90 | 2 | 2 |
| 20 | 1 | 0.12 | 203% | 0.00 | 15.00 | $23.83 | 10.60 | 15.20 | 209% | -0.85 | 0 | 2 |
| 11 | 2 | 0.12 | 212% | 0.00 | 0.50 | $25.00 | 11.80 | 16.00 | 187% | -0.91 | 2 | 0 |
| 9 | 1 | 0.11 | 238% | 0.00 | 0.20 | $28.83 | 15.60 | 20.10 | 240% | -0.88 | 0 | 0 |
| 0 | 1 | 0.11 | 244% | 0.00 | 15.00 | $30.00 | 16.80 | 21.20 | 242% | -0.88 | 0 | 0 |
| 17 | 9 | 0.22 | 349% | 0.00 | 0.50 | $33.83 | 20.60 | 25.10 | 266% | -0.88 | 0 | 0 |