Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOFX 8.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 7.50 | $1.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 412% | 5.80 | 6.60 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 302% | 4.80 | 5.60 | $3.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 248% | 3.90 | 4.60 | $4.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 20 | 20 | 0.91 | 169% | 2.90 | 3.50 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 91 | 50 | 0.86 | 130% | 1.95 | 2.55 | $6.00 | 0.00 | 0.30 | 104% | -0.12 | 1 | 1 |
| 2 | 1 | 0.74 | 102% | 1.00 | 1.75 | $7.00 | 0.25 | 0.30 | 81% | -0.24 | 38 | 413 |
| 20 | 12 | 0.54 | 106% | 0.75 | 0.95 | $8.00 | 0.55 | 0.70 | 69% | -0.48 | 266 | 391 |
| 122 | 58 | 0.35 | 97% | 0.35 | 0.50 | $9.00 | 0.95 | 1.50 | 56% | -0.77 | 17 | 347 |
| 132 | 146 | 0.21 | 98% | 0.20 | 0.25 | $10.00 | 1.80 | 2.25 | 2% | -0.97 | 73 | 172 |
| 223 | 20 | 0.11 | 95% | 0.05 | 0.15 | $11.00 | 2.60 | 3.40 | 2% | -0.97 | 33 | 43 |
| 168 | 35 | 0.10 | 112% | 0.05 | 0.15 | $12.00 | 3.60 | 4.40 | 2% | -0.97 | 4 | 9 |
| 101 | 43 | 0.09 | 127% | 0.05 | 0.15 | $13.00 | 4.50 | 5.10 | - | - | 0 | 0 |
| 24 | 4 | 0.11 | 154% | 0.00 | 0.05 | $14.00 | 5.50 | 6.30 | 2% | -0.97 | 0 | 0 |
| 64 | 9 | 0.09 | 162% | 0.00 | 5.00 | $15.00 | 6.60 | 7.10 | - | - | 1 | 1 |
| 97 | 12 | 0.09 | 173% | 0.00 | 5.00 | $16.00 | 7.60 | 8.20 | 2% | -0.97 | 1 | 1 |
| 0 | 0 | 0.18 | 239% | 0.00 | 5.00 | $17.00 | 6.80 | 10.80 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $18.00 | 9.40 | 10.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $19.00 | 10.50 | 11.30 | 2% | -0.97 | 0 | 0 |
| 15 | 15 | - | - | 0.00 | 0.40 | $20.00 | 11.50 | 12.30 | 2% | -0.97 | 1 | 2 |
| 48 | 45 | 0.08 | 225% | 0.00 | 5.00 | $21.00 | 12.40 | 13.20 | - | - | 0 | 0 |