Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOCL 44.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 43% | 8.60 | 11.50 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.70 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.70 | $37.00 | 0.00 | 1.20 | 65% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.60 | $38.00 | 0.00 | 1.20 | 59% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.70 | $39.00 | 0.00 | 1.25 | 52% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.60 | $40.00 | 0.00 | 1.25 | 45% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.80 | $41.00 | 0.00 | 1.35 | 40% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 3.90 | $42.00 | 0.00 | 1.40 | 40% | -0.23 | 0 | 0 |
| 0 | 0 | 0.86 | 17% | 1.20 | 3.20 | $43.00 | 0.00 | 1.55 | 48% | -0.33 | 0 | 0 |
| 1 | 1 | 0.71 | 17% | 0.45 | 2.40 | $44.00 | 0.00 | 1.80 | 42% | -0.40 | 0 | 0 |
| 1 | 1 | 0.52 | 17% | 0.00 | 2.00 | $45.00 | 0.15 | 2.20 | 26% | -0.48 | 0 | 0 |
| 0 | 0 | 0.36 | 20% | 0.00 | 1.40 | $46.00 | 0.80 | 2.75 | 26% | -0.61 | 0 | 0 |
| 0 | 0 | 0.26 | 24% | 0.00 | 1.20 | $47.00 | 1.70 | 3.50 | 29% | -0.70 | 0 | 0 |
| 0 | 0 | 0.22 | 30% | 0.00 | 1.15 | $48.00 | 2.65 | 4.50 | 35% | -0.75 | 0 | 0 |
| 0 | 0 | 0.21 | 38% | 0.00 | 1.15 | $49.00 | 3.60 | 5.50 | 40% | -0.78 | 0 | 0 |
| 0 | 0 | 0.17 | 40% | 0.00 | 1.15 | $50.00 | 4.60 | 6.30 | 42% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 45% | 0.00 | 0.95 | $51.00 | 5.60 | 7.30 | 47% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $52.00 | 6.60 | 8.30 | 52% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $53.00 | 7.40 | 9.30 | 52% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $54.00 | 8.40 | 10.30 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 9.40 | 11.30 | 60% | -0.89 | 0 | 0 |