Pre-market
⌘K
Sign in Sign up

SOC Options Strategy Builder

428 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SOC 4.40
Expected move by Sep 25 ±$0.38 ±8.6% $4.02 – $4.78 90%: $3.59 – $5.21
What's your view on SOC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
290 4 - - 3.75 3.95 $0.50 0.00 0.01 - - 1 1
46 2 - - 3.25 3.45 $1.00 0.00 4.00 - - 1 0
108 2 - - 2.64 3.00 $1.50 0.00 1.00 862% -0.05 0 0
202 8 - - 2.12 2.40 $2.00 0.00 0.22 500% -0.04 6 2
0 4 - - 1.76 2.01 $2.50 0.00 0.22 515% -0.09 2 7
167 3 0.99 169% 1.14 1.67 $3.00 0.00 0.04 270% -0.07 4 21
18 13 - - 0.73 0.98 $3.50 0.00 0.15 210% -0.13 10 228
16 14 0.84 94% 0.32 0.56 $4.00 0.02 0.10 112% -0.19 237 1,710
246 1,498 0.42 81% 0.09 0.13 $4.50 0.20 0.41 133% -0.53 389 656
6,785 799 0.10 90% 0.01 0.03 $5.00 0.60 0.84 171% -0.73 57 208
507 29 0.07 138% 0.00 0.02 $5.50 0.97 1.39 202% -0.83 23 4
517 121 0.12 227% 0.00 0.10 $6.00 1.39 1.79 - - 3 9
198 15 0.09 252% 0.00 0.11 $6.50 1.84 2.44 249% -0.91 2 3
13 1 0.05 252% 0.00 0.23 $7.00 2.34 2.88 221% -0.97 4 28
16 2 0.13 377% 0.00 0.11 $7.50 2.84 3.35 - - 1 1
1 1 0.13 418% 0.00 0.47 $8.00 3.35 3.85 197% -1.00 4 5
0 0 0.09 405% 0.00 0.47 $8.50 3.85 4.35 0% -1.00 2 6
0 0 0.08 413% 0.00 0.47 $9.00 4.40 4.85 361% -0.96 2 4
0 0 - - 0.00 2.13 $9.50 4.50 5.55 - - 0 0
0 0 0.07 456% 0.00 0.25 $10.00 5.35 5.85 0% -1.00 2 0