SOBO Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOBO 35.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 161% | 13.70 | 17.30 | $20.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 140% | 11.40 | 14.80 | $22.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 121% | 8.70 | 12.70 | $25.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 61% | 4.00 | 7.00 | $30.00 | 0.00 | 0.10 | 47% | -0.09 | 0 | 0 |
| 0 | 0 | 0.53 | 56% | 0.00 | 3.40 | $35.00 | 0.00 | 3.00 | 34% | -0.48 | 1 | 12 |
| 3,451 | 6 | 0.08 | 36% | 0.00 | 0.10 | $40.00 | 3.90 | 6.70 | 47% | -0.84 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.05 | $45.00 | 8.20 | 12.30 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $50.00 | 13.10 | 17.40 | 93% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 18.10 | 21.60 | - | - | 0 | 0 |