Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNY 42.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 113% | 13.20 | 17.30 | $27.50 | 0.00 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | 0.95 | 90% | 12.30 | 13.10 | $30.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 72% | 9.80 | 10.60 | $32.50 | 0.00 | 0.10 | - | - | 3 | 3 |
| 2 | 1 | 0.92 | 56% | 7.30 | 8.10 | $35.00 | 0.00 | 0.10 | - | - | 3 | 3 |
| 7 | 1 | 0.89 | 40% | 4.90 | 5.50 | $37.50 | 0.00 | 0.15 | 34% | -0.07 | 1 | 15 |
| 73 | 1 | 0.76 | 34% | 2.80 | 3.20 | $40.00 | 0.15 | 0.20 | 22% | -0.14 | 8 | 157 |
| 41 | 7 | 0.51 | 26% | 1.00 | 1.20 | $42.50 | 0.85 | 1.05 | 21% | -0.50 | 3 | 697 |
| 2,116 | 217 | 0.18 | 23% | 0.20 | 0.30 | $45.00 | 2.35 | 2.90 | 16% | -0.91 | 10 | 167 |
| 197 | 11 | 0.06 | 27% | 0.05 | 0.10 | $47.50 | 4.60 | 5.20 | - | - | 3 | 136 |
| 89 | 10 | 0.07 | 40% | 0.00 | 0.45 | $50.00 | 5.30 | 9.40 | - | - | 4 | 0 |
| 1,502 | 1,502 | 0.06 | 49% | 0.00 | 15.00 | $52.50 | 7.70 | 12.00 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 55% | 0.00 | 0.10 | $55.00 | 10.20 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 15.20 | 19.50 | - | - | 0 | 0 |