Pre-market
⌘K
Sign in Sign up

SNXX Options Strategy Builder

1284 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SNXX 17.44
Expected move by Sep 25 ±$1.94 ±11.1% $15.50 – $19.38 90%: $13.32 – $21.56
What's your view on SNXX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
130 contracts 84 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 1.00 0% 16.30 17.80 $0.50 0.00 0.85 - - 1 1
0 1 0.99 1612% 15.80 17.30 $1.00 0.00 0.25 - - 0 0
0 1 0.99 1349% 15.30 16.80 $1.50 0.00 0.25 - - 5 0
0 1 0.99 1177% 14.80 16.30 $2.00 0.00 0.95 - - 7 0
0 0 0.99 1049% 14.30 15.80 $2.50 0.00 0.95 - - 3 0
0 0 0.99 948% 13.80 15.30 $3.00 0.00 0.05 - - 1 0
0 0 0.99 865% 13.30 14.80 $3.50 0.00 0.15 1044% -0.02 0 0
0 6 0.99 793% 12.80 14.30 $4.00 0.00 0.10 844% -0.02 1 33
0 0 0.98 731% 12.30 13.80 $4.50 0.00 0.15 864% -0.03 1 0
0 0 0.98 676% 11.80 13.30 $5.00 0.00 0.65 642% -0.01 9 158
0 0 0.98 627% 11.30 12.80 $5.50 0.00 0.10 772% -0.03 1 1
11 1 0.98 583% 10.80 12.30 $6.00 0.00 0.30 746% -0.04 1 1
0 1 0.98 542% 10.30 11.80 $6.50 0.00 0.50 900% -0.06 1 38
0 2 0.97 547% 9.90 11.30 $7.00 0.00 0.55 541% -0.03 10 9
15 1 0.97 469% 9.30 10.80 $7.50 0.00 0.65 557% -0.04 6 31
447 1 - - 8.80 9.60 $8.00 0.00 0.10 452% -0.03 50 105
339 5 - - 8.30 9.30 $8.50 0.00 0.50 460% -0.04 10 97
16 1 0.97 378% 7.80 9.30 $9.00 0.00 0.25 427% -0.04 50 335
28 7 0.97 351% 7.30 8.80 $9.50 0.00 0.20 365% -0.04 1 127
57 2 0.98 291% 6.80 8.20 $10.00 0.00 0.05 340% -0.04 8 1,267
240 50 - - 6.30 7.20 $10.50 0.00 0.25 329% -0.05 1 85
87 65 - - 5.80 7.00 $11.00 0.00 0.05 275% -0.04 17 244
56 4 0.97 224% 5.30 6.70 $11.50 0.00 0.10 237% -0.04 79 166
199 31 - - 4.80 5.60 $12.00 0.00 0.05 217% -0.04 97 694
156 2 0.93 233% 4.40 5.80 $12.50 0.00 0.10 213% -0.05 61 734
430 73 0.94 193% 3.90 5.20 $13.00 0.00 0.05 201% -0.07 112 1,073
141 12 0.90 207% 3.50 4.80 $13.50 0.05 0.10 161% -0.05 69 217
229 71 0.89 187% 3.40 3.90 $14.00 0.05 0.10 142% -0.06 478 250
399 43 0.86 175% 3.00 3.40 $14.50 0.15 0.20 157% -0.11 567 358
1,057 683 0.85 147% 2.60 2.75 $15.00 0.20 0.25 146% -0.15 675 777
369 104 0.79 156% 2.25 2.40 $15.50 0.30 0.45 155% -0.21 1,179 435
4,735 224 0.74 146% 1.85 2.00 $16.00 0.40 0.50 141% -0.26 1,610 651
918 200 0.66 155% 1.25 2.05 $16.50 0.55 0.70 144% -0.33 577 834
1,965 873 0.60 147% 1.30 1.35 $17.00 0.80 0.90 143% -0.40 2,260 1,508
986 1,242 0.52 149% 1.00 1.15 $17.50 0.95 1.15 138% -0.48 435 91
1,669 2,547 0.46 152% 0.85 0.95 $18.00 1.15 1.50 135% -0.56 626 155
336 933 0.38 148% 0.65 0.70 $18.50 1.40 2.10 151% -0.61 78 3
1,414 1,270 0.33 149% 0.50 0.60 $19.00 1.70 2.45 145% -0.68 1 239
153 424 0.25 138% 0.25 0.45 $19.50 2.00 2.95 150% -0.73 4 0
3,069 1,414 0.23 158% 0.35 0.40 $20.00 2.65 3.10 148% -0.78 29 545
113 137 0.19 155% 0.20 0.35 $20.50 3.10 3.90 187% -0.76 4 0
546 165 0.14 154% 0.15 0.25 $21.00 3.50 4.20 174% -0.82 10 45
56 39 0.10 145% 0.05 0.20 $21.50 3.90 4.90 197% -0.81 2 1
1,392 185 0.10 157% 0.10 0.15 $22.00 4.10 5.30 163% -0.89 3 175
2 3 0.09 169% 0.00 0.20 $22.50 4.40 5.80 136% -0.96 2 2
739 152 0.07 171% 0.05 0.15 $23.00 4.90 6.30 146% -0.96 3 35
0 0 0.18 265% 0.00 0.20 $23.50 5.30 6.80 - - 2 2
11 44 0.07 189% 0.00 0.50 $24.00 5.80 7.30 - - 37 34
0 0 0.10 226% 0.00 0.30 $24.50 6.30 7.80 - - 2 1
119 12 0.08 229% 0.00 0.15 $25.00 6.80 8.30 - - 6 13
4 4 0.06 215% 0.00 0.15 $25.50 7.30 8.80 - - 2 7
32 2 0.09 256% 0.00 0.15 $26.00 7.80 9.30 - - 1 4
0 0 0.13 303% 0.00 0.35 $26.50 8.30 9.70 - - 4 1
27 3 0.10 288% 0.00 0.05 $27.00 8.70 10.20 - - 2 2
0 1 0.10 303% 0.00 0.15 $27.50 9.20 10.70 - - 4 1
117 3 0.09 298% 0.00 0.10 $28.00 9.70 11.20 - - 1 2
0 7 0.08 294% 0.00 0.15 $28.50 10.30 11.70 - - 4 2
99 6 0.06 281% 0.00 0.15 $29.00 10.70 12.20 - - 2 2
0 0 - - 0.00 0.15 $29.50 11.20 12.60 - - 1 1
29 1 0.07 306% 0.00 0.10 $30.00 11.70 13.20 - - 0 0
1 1 - - 0.00 0.30 $30.50 12.20 13.70 - - 0 0
0 0 - - 0.00 0.25 $31.00 12.70 14.20 - - 0 0
0 0 - - 0.00 0.20 $31.50 13.20 14.70 - - 3 1
0 0 - - 0.00 0.15 $32.00 13.70 15.20 - - 1 1
0 0 - - 0.00 0.30 $32.50 14.20 15.70 - - 0 0