Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNSR 48.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 34% | 5.00 | 7.40 | $43.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.80 | $44.00 | 0.00 | 1.20 | 61% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 4.90 | $45.00 | 0.00 | 1.30 | 48% | -0.23 | 0 | 0 |
| 1 | 1 | 0.91 | 19% | 2.40 | 4.00 | $46.00 | 0.00 | 1.45 | 48% | -0.28 | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 1.55 | 3.20 | $47.00 | 0.00 | 1.60 | 38% | -0.31 | 0 | 0 |
| 0 | 0 | 0.67 | 20% | 0.85 | 2.50 | $48.00 | 0.05 | 1.90 | 29% | -0.37 | 0 | 0 |
| 0 | 0 | 0.53 | 20% | 0.25 | 1.90 | $49.00 | 0.50 | 2.30 | 28% | -0.48 | 0 | 0 |
| 0 | 0 | 0.42 | 28% | 0.00 | 1.55 | $50.00 | 1.05 | 2.95 | 29% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 1.80 | 3.70 | 31% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $52.00 | 2.65 | 5.00 | 39% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $53.00 | 3.60 | 5.80 | 42% | -0.75 | 0 | 0 |