Pre-market
⌘K
Sign in Sign up

SNPS Options Strategy Builder

1914 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SNPS 401.98
Expected move by Sep 25 ±$14.67 ±3.6% $387.31 – $416.65 90%: $370.75 – $433.21
What's your view on SNPS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
214 contracts 137 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 143.10 151.00 $255.00 0.00 5.30 222% -0.02 0 0
0 0 1.00 154% 138.30 146.00 $260.00 0.00 6.80 202% -0.02 12 106
0 0 1.00 119% 133.20 141.00 $265.00 0.00 5.30 207% -0.02 0 0
0 0 1.00 0% 128.10 136.00 $270.00 0.00 8.60 199% -0.02 640 357
0 0 1.00 0% 123.10 131.00 $275.00 0.00 6.20 193% -0.02 0 0
0 0 1.00 0% 118.10 126.00 $280.00 0.00 5.50 168% -0.02 0 0
0 0 1.00 0% 113.10 121.00 $285.00 0.00 5.50 254% -0.08 0 0
0 0 1.00 0% 108.10 116.00 $290.00 0.00 5.30 175% -0.03 0 0
0 0 1.00 0% 103.10 111.00 $295.00 0.00 6.80 224% -0.08 0 0
1 1 1.00 0% 98.10 106.00 $300.00 0.00 0.65 166% -0.04 1 4
0 0 0.97 147% 94.90 101.00 $305.00 0.00 5.10 206% -0.09 0 0
0 0 1.00 0% 88.10 96.00 $310.00 0.00 7.60 138% -0.03 0 0
0 0 1.00 0% 83.10 91.00 $315.00 0.00 8.60 139% -0.04 3 105
0 20 1.00 0% 78.10 86.00 $320.00 0.00 6.80 153% -0.07 1 2
0 0 0.96 122% 77.40 83.60 $322.50 0.00 6.80 - - 0 0
0 0 0.96 119% 74.90 81.10 $325.00 0.00 6.80 147% -0.07 1 7
0 0 0.99 86% 70.90 78.60 $327.50 0.00 6.80 145% -0.08 0 0
1 1 - - 67.70 76.10 $330.00 0.00 6.80 114% -0.05 1 46
0 0 0.99 74% 65.80 73.60 $332.50 0.00 5.30 133% -0.08 0 0
1 2 1.00 63% 63.20 71.10 $335.00 0.00 6.80 112% -0.05 2 2
0 0 0.95 101% 62.40 68.60 $337.50 0.00 1.05 111% -0.06 1 1
1 1 0.95 98% 59.90 66.10 $340.00 0.00 4.00 120% -0.08 3 28
0 0 0.95 95% 57.50 63.60 $342.50 0.00 8.60 115% -0.09 0 0
0 0 1.00 53% 53.20 61.10 $345.00 0.00 6.80 116% -0.10 12 20
0 0 0.95 89% 52.50 58.60 $347.50 0.00 6.80 88% -0.05 2 2
5 5 0.94 85% 50.00 56.10 $350.00 0.00 6.60 87% -0.06 3 42
0 0 1.00 0% 45.50 53.60 $352.50 0.00 6.80 79% -0.05 1 3
1 2 1.00 43% 43.20 51.10 $355.00 0.00 6.80 76% -0.06 8 24
1 1 0.94 76% 42.50 48.70 $357.50 0.00 7.00 76% -0.07 28 30
0 4 0.99 49% 38.30 46.20 $360.00 0.10 1.75 72% -0.07 17 49
11 10 0.92 70% 37.60 43.80 $362.50 0.00 5.80 79% -0.10 3 9
3 1 1.00 0% 35.10 38.90 $365.00 0.00 2.75 50% -0.03 19 31
2 1 0.96 48% 31.00 38.90 $367.50 0.10 1.00 54% -0.05 7 68
14 11 0.90 62% 30.30 36.50 $370.00 0.30 0.95 53% -0.06 6 205
7 8 0.94 47% 26.10 34.20 $372.50 0.00 7.20 91% -0.20 1 5
8 2 0.91 50% 25.50 30.60 $375.00 0.50 2.20 56% -0.11 7 32
3 4 0.89 49% 23.20 28.30 $377.50 0.65 1.55 49% -0.11 1 13
112 13 0.85 53% 20.50 27.60 $380.00 0.85 5.00 63% -0.19 6 89
6 5 0.82 52% 18.70 25.10 $382.50 1.25 2.90 51% -0.17 4 6
666 5 0.81 48% 16.80 21.90 $385.00 1.30 3.00 47% -0.19 3 31
8 5 0.79 45% 12.70 21.30 $387.50 1.95 6.20 57% -0.26 2 14
376 5 0.76 43% 12.70 17.10 $390.00 1.35 9.40 61% -0.31 6 36
36 1 0.71 44% 9.60 16.90 $392.50 0.75 7.70 48% -0.31 12 1
581 22 0.65 48% 10.10 14.40 $395.00 4.10 9.10 57% -0.37 39 34
1 1 0.61 44% 7.70 12.40 $397.50 4.50 9.60 53% -0.41 1 2
57 110 0.56 43% 6.70 10.20 $400.00 6.00 7.70 46% -0.45 15 59
14 118 0.50 48% 6.60 9.40 $402.50 7.20 9.00 46% -0.50 0 0
15 60 0.45 46% 5.40 7.80 $405.00 8.30 13.00 53% -0.54 3 11
13 10 0.41 49% 4.40 7.90 $407.50 9.30 12.00 44% -0.60 0 0
20 74 0.35 44% 3.40 5.30 $410.00 10.80 15.60 51% -0.63 1 33
0 10 0.32 47% 3.10 5.10 $412.50 13.10 16.40 49% -0.68 1 1
64 30 0.27 46% 2.65 3.60 $415.00 14.80 17.70 47% -0.73 10 15
3 3 0.23 47% 1.65 3.70 $417.50 15.20 19.40 41% -0.80 0 0
70 59 0.21 48% 1.65 3.10 $420.00 19.10 23.20 56% -0.76 1 6
0 1 0.23 60% 1.10 5.60 $422.50 19.10 23.40 37% -0.89 0 0
36 44 0.14 47% 0.90 1.90 $425.00 21.00 26.70 42% -0.89 3 4
0 2 0.15 54% 0.55 2.90 $427.50 23.20 30.00 48% -0.88 0 0
16 2 0.17 65% 0.15 5.00 $430.00 27.70 31.20 56% -0.87 1 3
6 10 0.20 77% 0.20 7.10 $432.50 28.00 34.20 48% -0.93 0 0
9 3 0.19 80% 0.05 7.10 $435.00 30.10 35.80 - - 1 1
91 91 0.19 84% 0.10 7.10 $437.50 32.30 38.20 - - 0 0
43 3 0.07 57% 0.00 2.00 $440.00 35.10 40.60 - - 1 0
0 0 0.19 98% 0.00 8.70 $442.50 36.80 43.00 - - 0 0
8 1 0.08 67% 0.05 2.00 $445.00 39.30 47.20 53% -0.97 0 0
0 0 0.09 73% 0.00 0.90 $447.50 41.70 47.90 - - 0 0
12 22 0.07 72% 0.00 2.00 $450.00 44.50 50.40 - - 1 0
0 0 0.07 75% 0.00 8.60 $452.50 47.20 52.80 - - 0 0
1 1 0.06 73% 0.00 7.10 $455.00 49.20 57.10 58% -0.98 50 0
0 0 0.06 75% 0.00 8.20 $457.50 51.70 57.80 - - 0 0
3 1 0.06 78% 0.00 7.20 $460.00 54.20 62.10 62% -0.98 8 0
0 0 0.06 80% 0.00 7.80 $462.50 56.70 64.50 62% -0.99 0 0
41 100 0.05 83% 0.00 5.40 $465.00 59.20 67.00 64% -0.99 3 0
0 0 0.06 88% 0.00 8.60 $467.50 61.70 69.50 66% -0.99 0 0
13 3 0.04 82% 0.00 7.20 $470.00 64.20 70.30 - - 1 0
0 0 0.05 92% 0.00 8.40 $472.50 66.80 74.60 75% -0.98 0 0
14 1 0.05 93% 0.00 8.60 $475.00 69.20 75.30 - - 0 0
7 2 0.05 97% 0.00 6.80 $480.00 74.20 81.60 - - 1 0
5 1 0.05 101% 0.00 6.80 $485.00 79.20 85.30 - - 0 0
1 2 0.05 111% 0.00 7.40 $490.00 84.20 92.10 87% -0.99 0 0
4 1 0.11 149% 0.00 3.70 $495.00 89.20 95.30 - - 0 0
21 1 0.14 178% 0.00 3.50 $500.00 94.50 100.30 - - 0 0
0 0 0.04 119% 0.00 5.10 $505.00 100.00 105.30 - - 1 0
11 1 0.03 116% 0.00 6.80 $510.00 104.20 112.10 102% -0.99 2 0
2 2 0.08 160% 0.00 7.40 $515.00 109.20 117.10 106% -0.99 1 0
52 50 0.01 100% 0.00 6.80 $520.00 114.20 122.10 110% -0.99 0 0
0 0 0.04 139% 0.00 8.60 $525.00 119.20 125.40 - - 0 0
1 1 0.06 160% 0.00 8.60 $530.00 124.20 132.10 116% -0.99 0 0
9 14 0.06 162% 0.00 8.60 $535.00 129.20 137.10 119% -0.99 0 0
23 2 0.04 149% 0.00 8.60 $540.00 134.20 141.80 - - 0 0
75 102 0.03 152% 0.00 6.80 $545.00 139.20 147.00 120% -0.99 0 0
0 0 0.03 154% 0.00 3.00 $550.00 144.20 152.10 129% -0.99 0 0
0 0 0.05 175% 0.00 8.60 $555.00 149.20 157.10 132% -0.99 0 0
27 26 0.03 158% 0.00 5.30 $560.00 154.20 162.00 130% -0.99 0 0
2 1 0.05 187% 0.00 3.00 $565.00 159.20 166.60 - - 0 0
95 111 0.06 196% 0.00 8.60 $570.00 164.20 172.00 136% -0.99 0 0
0 0 0.03 176% 0.00 8.30 $580.00 174.20 182.10 147% -0.99 0 0
0 0 0.05 211% 0.00 8.60 $590.00 184.20 191.90 141% -1.00 0 0
0 0 - - 0.00 5.30 $600.00 194.20 202.00 153% -0.99 0 0
0 0 - - 0.00 8.60 $610.00 204.20 211.90 153% -1.00 0 0
0 0 - - 0.00 5.30 $620.00 214.20 221.60 - - 0 0
0 0 - - 0.00 6.80 $630.00 224.20 232.00 170% -0.99 0 0
0 0 - - 0.00 8.60 $640.00 234.20 240.90 - - 0 0
0 0 - - 0.00 7.00 $650.00 244.20 252.00 180% -0.99 0 0
0 0 - - 0.00 7.60 $660.00 254.20 262.00 186% -0.99 0 0
0 0 - - 0.00 8.00 $670.00 264.20 272.00 191% -0.99 0 0
0 0 - - 0.00 8.60 $680.00 274.20 282.00 196% -0.99 0 0
0 0 - - 0.00 7.40 $690.00 284.20 292.10 206% -0.99 0 0