Pre-market
⌘K
Sign in Sign up

SNOW Options Strategy Builder

2440 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SNOW 337.37
Expected move by Sep 25 ±$12.98 ±3.8% $324.39 – $350.35 90%: $309.73 – $365.01
What's your view on SNOW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
216 contracts 153 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
27 37 - - 178.35 183.50 $155.00 0.00 4.30 297% -0.00 2 1
9 6 - - 173.30 178.35 $160.00 0.00 4.30 419% -0.03 2 1
6 10 - - 168.30 173.15 $165.00 0.00 4.30 295% -0.01 2 2
8 11 - - 163.30 168.75 $170.00 0.00 0.67 276% -0.01 2 3
11 2 - - 158.30 163.60 $175.00 0.00 8.55 272% -0.01 214 185
5 12 - - 153.30 158.20 $180.00 0.00 0.32 300% -0.02 752 748
17 8 - - 148.30 153.00 $185.00 0.00 0.32 245% -0.01 216 194
17 14 - - 143.30 149.30 $190.00 0.00 1.05 252% -0.01 3 4
2 6 - - 138.30 143.65 $195.00 0.00 4.30 286% -0.02 1 13
5 1 - - 133.30 138.45 $200.00 0.00 4.30 265% -0.02 2 9
3 3 - - 128.30 134.35 $205.00 0.00 4.30 263% -0.03 1 12
3 3 - - 123.30 129.00 $210.00 0.00 0.01 190% -0.01 1 44
1 1 - - 118.30 123.35 $215.00 0.00 1.89 158% -0.00 3 8
2 1 - - 113.35 119.50 $220.00 0.00 0.01 153% -0.00 24 126
2 1 - - 108.35 114.70 $225.00 0.00 0.52 201% -0.02 38 167
7 2 - - 103.35 108.30 $230.00 0.00 2.14 169% -0.01 4 59
3 8 - - 98.35 103.85 $235.00 0.00 1.00 132% -0.00 6 193
6 8 - - 93.35 98.70 $240.00 0.00 2.22 157% -0.02 10 64
15 2 - - 88.35 93.15 $245.00 0.00 0.33 106% -0.00 56 91
21 1 - - 83.35 88.90 $250.00 0.01 0.03 100% -0.00 16 311
4 3 - - 78.35 83.65 $255.00 0.00 1.62 96% -0.00 33 91
22 2 - - 73.35 79.40 $260.00 0.00 0.28 96% -0.00 1 50
9 16 - - 68.35 73.90 $265.00 0.00 0.29 111% -0.02 1 83
2 1 - - 63.40 69.05 $270.00 0.00 0.02 122% -0.04 23 62
6 1 - - 58.40 62.90 $275.00 0.00 0.03 91% -0.01 1 65
0 0 - - 55.90 60.95 $277.50 0.00 0.06 72% -0.00 13 43
3 1 - - 53.40 59.45 $280.00 0.03 0.05 70% -0.00 28 326
0 0 - - 50.90 56.35 $282.50 0.00 1.70 95% -0.03 52 52
2 2 - - 48.40 54.45 $285.00 0.05 0.08 67% -0.01 39 80
0 0 - - 45.95 50.90 $287.50 0.00 0.15 66% -0.01 1 27
25 2 - - 43.45 48.45 $290.00 0.00 0.12 63% -0.01 32 561
0 0 - - 40.95 45.75 $292.50 0.03 0.17 62% -0.01 3 8
26 13 - - 38.50 43.50 $295.00 0.08 0.19 61% -0.02 15 83
0 2 - - 36.00 41.20 $297.50 0.09 0.18 57% -0.02 51 10
29 7 - - 34.80 39.65 $300.00 0.10 0.26 57% -0.02 86 344
0 2 - - 31.10 37.05 $302.50 0.08 0.40 56% -0.03 64 150
54 5 - - 29.85 34.70 $305.00 0.20 0.46 55% -0.04 55 176
0 0 - - 26.25 31.05 $307.50 0.29 0.46 53% -0.05 40 242
53 1 - - 23.90 29.30 $310.00 0.40 0.58 52% -0.06 187 323
0 0 - - 21.55 26.85 $312.50 0.54 0.75 51% -0.07 39 99
73 8 - - 19.25 24.20 $315.00 0.81 0.95 51% -0.10 117 306
29 5 0.98 28% 18.40 21.75 $317.50 1.02 1.24 51% -0.12 31 374
59 4 0.84 52% 18.45 19.85 $320.00 1.37 1.62 50% -0.15 153 301
26 4 0.82 49% 16.20 17.50 $322.50 1.83 2.04 50% -0.19 55 52
149 2 0.78 48% 14.05 15.35 $325.00 2.32 2.60 50% -0.23 171 335
61 1 0.73 48% 12.35 13.70 $327.50 2.95 3.20 49% -0.27 136 89
203 142 0.68 48% 10.80 11.65 $330.00 3.85 4.35 51% -0.33 182 410
238 108 0.63 47% 9.15 10.05 $332.50 4.60 5.35 50% -0.38 62 169
676 254 0.57 48% 8.00 8.60 $335.00 5.45 6.50 50% -0.43 119 393
111 170 0.51 49% 6.70 7.30 $337.50 6.85 7.65 51% -0.49 6 124
2,326 987 0.45 49% 5.65 6.15 $340.00 8.15 9.05 50% -0.54 4 221
465 175 0.40 48% 4.50 5.15 $342.50 9.40 10.80 50% -0.60 7 110
529 449 0.35 49% 3.70 4.25 $345.00 11.30 12.25 51% -0.65 1 102
85 195 0.30 49% 3.10 3.50 $347.50 12.95 13.95 50% -0.70 10 21
3,664 1,879 0.26 50% 2.65 2.83 $350.00 14.85 15.80 51% -0.74 7 53
173 152 0.22 51% 2.10 2.37 $352.50 16.60 18.50 54% -0.77 15 33
781 496 0.18 51% 1.70 1.88 $355.00 18.50 19.95 50% -0.82 2 43
24 220 0.15 51% 1.35 1.51 $357.50 20.90 25.45 69% -0.77 1 3
387 737 0.12 51% 1.05 1.21 $360.00 22.35 27.70 67% -0.81 3 178
296 242 0.10 52% 0.82 0.98 $362.50 24.85 30.05 70% -0.82 1 2
141 424 0.08 53% 0.66 0.79 $365.00 27.50 32.25 74% -0.83 5 33
163 40 0.07 53% 0.51 0.65 $367.50 30.00 34.75 78% -0.84 0 0
960 290 0.06 53% 0.41 0.51 $370.00 32.50 37.20 82% -0.85 1 40
55 19 0.05 55% 0.31 0.46 $372.50 34.00 39.60 79% -0.87 0 0
414 14 0.04 55% 0.23 0.36 $375.00 36.95 42.05 86% -0.87 1 15
22 32 0.05 62% 0.18 0.68 $377.50 39.70 44.50 91% -0.87 0 0
500 524 0.03 58% 0.16 0.31 $380.00 41.70 46.95 90% -0.88 73 22
18 42 0.03 62% 0.01 0.52 $382.50 44.10 49.40 92% -0.89 0 0
93 38 0.03 64% 0.12 0.36 $385.00 46.70 51.90 96% -0.89 1 2
106 14 0.02 64% 0.04 0.34 $387.50 49.15 54.35 99% -0.90 0 0
360 47 0.02 63% 0.06 0.18 $390.00 51.45 56.85 101% -0.90 1 2
3 3 0.04 78% 0.00 0.20 $392.50 53.45 59.35 101% -0.92 0 0
132 2 0.01 64% 0.02 0.14 $395.00 56.45 61.85 108% -0.91 1 0
1 1 0.04 88% 0.00 1.70 $397.50 59.15 64.35 112% -0.91 0 0
338 100 0.01 65% 0.00 0.10 $400.00 62.00 66.85 118% -0.90 2 0
0 0 0.04 94% 0.00 0.50 $402.50 62.35 69.70 105% -0.94 0 0
64 3 0.01 71% 0.04 0.10 $405.00 65.70 72.05 116% -0.93 2 0
0 0 0.04 97% 0.00 0.30 $407.50 68.45 74.55 122% -0.92 0 0
59 23 0.00 71% 0.00 0.06 $410.00 71.70 76.85 129% -0.91 2 0
0 0 0.03 95% 0.00 0.10 $412.50 73.95 79.35 130% -0.92 0 0
55 2 0.01 79% 0.00 0.10 $415.00 76.45 81.85 133% -0.92 0 0
5 5 0.02 96% 0.00 0.10 $417.50 79.50 84.35 140% -0.91 0 0
84 20 0.01 82% 0.00 0.05 $420.00 81.90 86.85 143% -0.92 8 0
33 4 0.02 102% 0.00 0.23 $425.00 86.75 91.85 148% -0.92 8 0
83 20 0.01 90% 0.00 0.10 $430.00 91.95 96.85 155% -0.92 0 0
231 20 0.02 112% 0.00 0.10 $435.00 96.45 101.85 154% -0.93 0 0
241 8 0.02 123% 0.00 1.58 $440.00 102.05 106.85 166% -0.92 1 0
121 15 0.00 93% 0.00 1.00 $450.00 111.15 117.05 168% -0.94 0 0
0 0 0.01 125% 0.00 4.30 $455.00 115.25 122.05 162% -0.95 0 0
12 4 0.03 150% 0.00 4.30 $460.00 119.35 127.05 153% -0.97 0 0
12 13 0.07 192% 0.00 4.30 $465.00 124.45 132.05 159% -0.97 0 0
7 8 0.05 179% 0.00 4.30 $470.00 130.60 137.05 180% -0.95 0 0
0 2 0.01 141% 0.00 1.70 $475.00 135.55 142.05 184% -0.95 0 0
0 0 0.01 148% 0.00 0.30 $480.00 140.40 147.20 189% -0.95 0 0
6 6 0.07 213% 0.00 4.30 $485.00 144.25 152.20 174% -0.97 0 0
0 0 0.07 220% 0.00 4.30 $490.00 149.85 157.20 192% -0.96 0 0
0 0 - - 0.00 4.30 $495.00 156.65 162.05 215% -0.94 0 0
0 0 0.07 228% 0.00 4.30 $500.00 161.65 167.05 219% -0.94 0 0
0 0 - - 0.00 4.20 $505.00 164.25 172.20 190% -0.97 0 0
0 0 - - 0.00 4.30 $510.00 170.25 177.20 214% -0.96 0 0
0 0 - - 0.00 4.30 $515.00 175.15 182.20 217% -0.96 0 0
0 0 - - 0.00 4.30 $520.00 181.95 186.85 238% -0.94 0 0
0 0 - - 0.00 4.30 $525.00 186.45 191.85 236% -0.95 2 0
0 0 - - 0.00 4.90 $530.00 191.00 196.85 235% -0.96 2 0
0 0 - - 0.00 0.30 $535.00 197.00 201.85 250% -0.95 0 0
0 0 - - 0.00 4.70 $540.00 201.00 207.20 247% -0.95 0 0
0 0 - - 0.00 0.10 $545.00 206.60 211.85 254% -0.95 0 0
20 29 - - 0.00 1.79 $550.00 212.15 216.85 264% -0.95 0 0