Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNOU 67.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
62 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.86 | 86% | 12.90 | 15.60 | $54.00 | 0.55 | 1.90 | 86% | -0.14 | 1 | 7 |
| 0 | 0 | 0.83 | 87% | 12.10 | 14.90 | $55.00 | 0.75 | 2.70 | 93% | -0.17 | 21 | 1 |
| 0 | 0 | 0.82 | 87% | 11.30 | 14.10 | $56.00 | 1.00 | 3.10 | 95% | -0.20 | 4 | 4 |
| 0 | 0 | 0.80 | 87% | 10.60 | 13.30 | $57.00 | 1.55 | 3.30 | 96% | -0.22 | 10 | 10 |
| 0 | 0 | 0.77 | 86% | 9.90 | 12.60 | $58.00 | 1.95 | 3.60 | 96% | -0.24 | 0 | 0 |
| 0 | 0 | 0.75 | 86% | 9.20 | 11.90 | $59.00 | 2.20 | 3.90 | 95% | -0.26 | 0 | 0 |
| 7 | 1 | 0.73 | 85% | 8.40 | 11.30 | $60.00 | 2.55 | 4.10 | 94% | -0.28 | 1 | 0 |
| 0 | 1 | 0.70 | 87% | 8.00 | 10.60 | $61.00 | 2.90 | 4.60 | 95% | -0.31 | 10 | 10 |
| 1 | 1 | 0.67 | 87% | 7.40 | 10.00 | $62.00 | 3.40 | 5.10 | 96% | -0.33 | 1 | 2 |
| 0 | 4 | 0.65 | 86% | 6.80 | 9.40 | $63.00 | 3.90 | 5.60 | 96% | -0.35 | 1 | 1 |
| 0 | 0 | 0.62 | 87% | 6.30 | 8.90 | $64.00 | 3.80 | 6.00 | 91% | -0.38 | 6 | 2 |
| 3 | 3 | 0.60 | 82% | 5.80 | 7.70 | $65.00 | 4.10 | 6.60 | 91% | -0.40 | 5 | 7 |
| 1 | 4 | 0.57 | 83% | 5.30 | 7.30 | $66.00 | 5.40 | 7.00 | 96% | -0.43 | 0 | 0 |
| 10 | 90 | 0.54 | 88% | 4.90 | 7.30 | $67.00 | 5.20 | 7.70 | 93% | -0.45 | 4 | 3 |
| 2 | 2 | 0.52 | 84% | 4.40 | 6.50 | $68.00 | 5.90 | 8.30 | 94% | -0.47 | 1 | 1 |
| 0 | 0 | 0.49 | 85% | 4.00 | 6.20 | $69.00 | 6.50 | 8.90 | 93% | -0.50 | 0 | 0 |
| 9 | 2 | 0.47 | 89% | 4.20 | 5.80 | $70.00 | 7.20 | 9.30 | 92% | -0.52 | 5 | 5 |
| 4 | 1 | 0.44 | 87% | 3.40 | 5.60 | $71.00 | 7.90 | 10.00 | 94% | -0.54 | 0 | 0 |
| 8 | 3 | 0.42 | 87% | 3.00 | 5.20 | $72.00 | 8.70 | 10.70 | 95% | -0.56 | 1 | 0 |
| 0 | 0 | 0.40 | 88% | 2.70 | 4.90 | $73.00 | 8.80 | 11.30 | 92% | -0.59 | 0 | 0 |
| 0 | 1 | 0.37 | 87% | 2.40 | 4.60 | $74.00 | 9.50 | 12.10 | 92% | -0.61 | 0 | 0 |
| 2 | 7 | 0.34 | 83% | 2.20 | 3.80 | $75.00 | 10.20 | 12.80 | 91% | -0.64 | 5 | 5 |
| 1 | 1 | 0.32 | 82% | 1.90 | 3.50 | $76.00 | 10.90 | 13.50 | 91% | -0.66 | 0 | 0 |
| 1 | 2 | 0.30 | 83% | 1.65 | 3.30 | $77.00 | 11.70 | 14.30 | 91% | -0.68 | 0 | 0 |
| 0 | 1 | 0.30 | 89% | 1.45 | 3.80 | $78.00 | 12.50 | 15.10 | 92% | -0.69 | 1 | 2 |
| 0 | 0 | 0.26 | 83% | 1.25 | 2.80 | $79.00 | 13.20 | 15.90 | 92% | -0.71 | 1 | 0 |
| 0 | 0 | 0.23 | 81% | 1.05 | 2.50 | $80.00 | 14.00 | 16.70 | 93% | -0.73 | 0 | 0 |
| 0 | 0 | 0.23 | 84% | 0.95 | 2.55 | $81.00 | 14.90 | 17.80 | 96% | -0.74 | 0 | 0 |
| 0 | 0 | 0.21 | 83% | 0.80 | 2.35 | $82.00 | 15.70 | 18.40 | 93% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 82% | 0.45 | 2.25 | $83.00 | 16.50 | 19.20 | 92% | -0.78 | 0 | 0 |
| 15 | 5 | 0.18 | 84% | 0.50 | 2.15 | $84.00 | 17.40 | 20.40 | 96% | -0.78 | 0 | 0 |