SNN Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNN 27.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 12.50 | $17.50 | 0.00 | 3.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 5.20 | 10.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 7.50 | $22.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 4 | 4 | - | - | 0.30 | 4.90 | $25.00 | 0.00 | 4.80 | 50% | -0.20 | 30 | 30 |
| 11 | 8 | 0.21 | 36% | 0.00 | 0.50 | $30.00 | 0.50 | 4.90 | 41% | -0.76 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 5.30 | 10.00 | 75% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $40.00 | 10.30 | 15.00 | 103% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 16.30 | 19.10 | 131% | -0.90 | 0 | 0 |