Pre-market
⌘K
Sign in Sign up

SNEX Options Strategy Builder

452 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SNEX 67.48
Expected move by Oct 16 ±$5.44 ±8.1% $62.04 – $72.92 90%: $55.95 – $79.01
What's your view on SNEX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
148 contracts 87 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 170% 39.00 43.00 $26.67 0.00 4.10 - - 0 0
0 0 - - 36.50 40.50 $28.89 0.00 2.75 - - 0 0
0 0 1.00 0% 35.50 39.50 $30.00 0.00 4.10 - - 0 0
0 0 0.99 127% 34.50 38.50 $31.11 0.00 1.75 - - 0 0
0 0 1.00 100% 32.50 36.00 $33.33 0.00 4.10 - - 0 0
0 0 1.00 0% 30.00 34.00 $35.55 0.00 4.10 - - 0 0
0 0 0.99 112% 29.00 33.00 $36.67 0.00 4.10 - - 0 0
0 0 1.00 0% 28.00 31.50 $37.78 0.00 4.10 - - 0 0
0 0 1.00 0% 25.50 29.50 $40.00 0.00 4.10 - - 0 0
0 0 0.98 93% 23.50 27.50 $42.22 0.00 4.10 - - 0 0
2 0 1.00 0% 22.50 26.00 $43.33 0.00 4.10 - - 0 0
0 0 1.00 0% 21.10 25.00 $44.45 0.00 4.10 - - 0 0
0 0 0.95 108% 21.20 25.00 $45.00 0.00 2.60 - - 0 0
10 0 0.99 68% 19.00 23.00 $46.67 0.00 4.10 - - 0 0
0 0 0.99 55% 17.00 20.50 $48.89 0.00 4.10 88% -0.06 0 0
0 0 0.93 85% 16.30 20.00 $50.00 0.00 1.75 87% -0.07 0 0
0 0 1.00 0% 14.50 18.50 $51.11 0.00 4.20 76% -0.07 0 0
1 0 0.95 57% 12.50 16.50 $53.33 0.00 4.30 67% -0.07 2 11
1 1 0.95 52% 11.50 14.20 $55.00 0.05 0.65 57% -0.07 45 60
0 0 0.97 40% 10.30 14.00 $55.55 0.00 4.40 59% -0.09 0 0
2 0 0.96 41% 9.20 13.00 $56.67 0.00 4.50 53% -0.09 0 0
1 0 0.93 43% 8.20 12.00 $57.78 0.00 4.60 54% -0.12 0 0
4 1 0.88 42% 6.20 10.00 $60.00 0.00 4.80 50% -0.16 0 3
0 0 0.81 39% 4.40 8.00 $62.22 0.05 4.80 68% -0.29 0 0
0 0 0.74 43% 3.70 7.50 $63.33 0.40 4.80 65% -0.32 1 5
0 0 0.70 38% 2.60 6.50 $64.45 0.10 5.00 57% -0.35 0 0
25 3 0.67 40% 2.70 5.80 $65.00 1.35 2.00 41% -0.33 2 25
15 14 0.58 37% 1.50 4.80 $66.67 0.50 5.00 46% -0.43 10 41
2 1 0.46 45% 0.00 3.50 $68.89 1.60 5.00 37% -0.56 0 0
20 14 0.38 36% 0.20 3.00 $70.00 3.40 4.40 35% -0.63 4 16
0 0 0.39 56% 0.10 5.00 $71.11 2.55 6.50 33% -0.71 0 0
12 2 0.29 50% 0.00 3.00 $73.33 4.10 8.00 27% -0.88 0 0
45 9 0.16 38% 0.25 0.80 $75.00 6.60 9.60 42% -0.82 1 1
0 0 0.17 42% 0.00 2.30 $75.55 6.00 10.00 - - 0 0
12 14 0.14 43% 0.00 4.50 $76.67 7.50 11.50 40% -0.88 10 23
0 0 0.12 43% 0.00 4.30 $77.78 8.50 12.50 40% -0.91 0 0
67 6 0.11 49% 0.00 1.20 $80.00 10.50 14.30 - - 3 3
20 8 0.10 55% 0.00 4.10 $82.22 13.00 16.50 39% -0.99 0 0
33 1 0.09 57% 0.00 4.00 $83.33 14.00 18.00 52% -0.94 20 0
1 3 0.09 61% 0.00 1.10 $85.00 15.50 19.30 - - 2 0
46 1 0.08 66% 0.00 2.75 $86.67 17.50 21.00 54% -0.97 0 0
20 1 0.06 68% 0.00 1.75 $90.00 20.60 23.80 - - 1 0
64 6 0.03 61% 0.00 4.10 $93.33 24.00 28.00 72% -0.95 0 0
3 3 0.08 88% 0.00 2.60 $95.00 25.50 29.00 - - 0 0
52 4 0.10 98% 0.00 1.75 $96.67 27.50 31.00 72% -0.98 0 0
10 1 0.08 98% 0.00 4.10 $100.00 30.50 34.30 - - 10 0
32 0 0.07 101% 0.00 4.10 $103.33 34.00 38.00 91% -0.96 0 0
0 6 0.07 102% 0.00 2.15 $105.00 35.50 39.30 - - 5 0
23 4 0.06 103% 0.00 4.10 $106.67 37.50 41.00 88% -0.98 0 0
0 1 0.06 108% 0.00 2.15 $110.00 40.50 44.30 - - 7 0
4 0 - - 0.00 4.10 $113.33 44.00 48.00 107% -0.97 0 0
3 0 - - 0.00 4.10 $116.67 47.50 51.00 102% -0.98 0 0
0 0 - - 0.00 4.10 $120.00 50.50 54.50 - - 0 0
0 0 - - 0.00 4.10 $123.33 54.00 58.00 120% -0.97 0 0
0 0 - - 0.00 4.10 $126.67 57.50 61.00 115% -0.98 0 0
0 0 - - 0.00 4.10 $130.00 60.50 64.50 - - 0 0
0 0 - - 0.00 4.10 $133.33 64.00 68.00 132% -0.97 0 0