Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNDQ 10.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 542% | 7.70 | 11.70 | $1.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 374% | 6.70 | 10.70 | $2.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 283% | 5.70 | 9.70 | $3.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 13 | 7 | 0.98 | 221% | 4.70 | 8.70 | $4.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.80 | 7.00 | $5.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 162% | 2.85 | 6.70 | $6.00 | 0.00 | 0.45 | 635% | -0.12 | 1 | 20 |
| 38 | 1 | 1.00 | 0% | 1.75 | 5.50 | $7.00 | 0.00 | 0.35 | 156% | -0.11 | 1 | 3 |
| 9 | 6 | 0.84 | 135% | 0.95 | 5.10 | $8.00 | 0.35 | 0.55 | 146% | -0.17 | 17 | 45 |
| 29 | 5 | 0.73 | 157% | 2.00 | 3.10 | $9.00 | 0.70 | 0.85 | 142% | -0.26 | 16 | 107 |
| 34 | 100 | 0.64 | 139% | 1.70 | 2.00 | $10.00 | 1.15 | 1.35 | 144% | -0.36 | 65 | 261 |
| 539 | 1,042 | 0.53 | 130% | 1.25 | 1.35 | $11.00 | 1.60 | 2.10 | 148% | -0.46 | 7 | 110 |
| 2,215 | 208 | 0.44 | 140% | 0.95 | 1.15 | $12.00 | 2.10 | 3.00 | 153% | -0.54 | 121 | 188 |
| 259 | 322 | 0.35 | 133% | 0.65 | 0.80 | $13.00 | 3.00 | 4.00 | 173% | -0.58 | 7 | 22 |
| 152 | 49 | 0.28 | 137% | 0.45 | 0.65 | $14.00 | 2.00 | 6.10 | 152% | -0.69 | 37 | 38 |
| 373 | 70 | 0.22 | 138% | 0.30 | 0.55 | $15.00 | 2.85 | 6.90 | 150% | -0.75 | 5 | 14 |
| 205 | 6 | 0.17 | 138% | 0.05 | 0.55 | $16.00 | 3.80 | 7.90 | 162% | -0.77 | 11 | 19 |
| 91 | 17 | 0.18 | 162% | 0.25 | 0.50 | $17.00 | 4.70 | 8.80 | 166% | -0.81 | 8 | 5 |
| 59 | 2 | 0.13 | 153% | 0.05 | 0.45 | $18.00 | 5.60 | 9.70 | 162% | -0.85 | 2 | 5 |
| 49 | 27 | 0.12 | 160% | 0.05 | 0.40 | $19.00 | 6.60 | 10.70 | 173% | -0.86 | 0 | 0 |
| 320 | 43 | 0.09 | 155% | 0.05 | 0.25 | $20.00 | 7.60 | 11.70 | 183% | -0.86 | 1 | 6 |
| 28 | 2 | 0.33 | 306% | 0.00 | 3.10 | $21.00 | 8.50 | 12.60 | 177% | -0.90 | 5 | 5 |
| 5 | 1 | 0.19 | 234% | 0.00 | 0.25 | $22.00 | 9.50 | 13.60 | 185% | -0.90 | 1 | 1 |
| 68 | 5 | 0.13 | 213% | 0.00 | 0.35 | $23.00 | 10.50 | 14.60 | 192% | -0.91 | 0 | 0 |
| 1 | 1 | 0.16 | 235% | 0.00 | 3.10 | $24.00 | 11.50 | 15.60 | 199% | -0.91 | 0 | 0 |
| 14 | 10 | 0.09 | 204% | 0.00 | 5.40 | $25.00 | 12.50 | 16.60 | 206% | -0.91 | 1 | 1 |
| 9 | 134 | 0.18 | 271% | 0.00 | 3.10 | $26.00 | 13.40 | 17.60 | 201% | -0.93 | 0 | 0 |
| 6 | 50 | 0.29 | 354% | 0.00 | 3.10 | $27.00 | 14.40 | 18.60 | 207% | -0.93 | 0 | 0 |
| 0 | 0 | 0.17 | 282% | 0.00 | 3.10 | $28.00 | 15.40 | 19.60 | 214% | -0.93 | 0 | 0 |
| 81 | 10 | 0.14 | 272% | 0.00 | 3.10 | $29.00 | 16.40 | 20.60 | 220% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 275% | 0.00 | 1.00 | $30.00 | 17.40 | 21.60 | 226% | -0.93 | 3 | 3 |
| 0 | 0 | 0.13 | 281% | 0.00 | 3.10 | $31.00 | 18.40 | 22.60 | 232% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 277% | 0.00 | 3.10 | $32.00 | 19.40 | 23.60 | 237% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $33.00 | 20.40 | 24.60 | 243% | -0.94 | 0 | 0 |