SNDL Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNDL 1.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 111 | 2 | - | - | 0.30 | 1.45 | $0.50 | 0.00 | 0.60 | - | - | 1 | 11 |
| 325 | 1 | - | - | 0.30 | 0.45 | $1.00 | 0.00 | 0.05 | 200% | -0.19 | 1 | 68 |
| 4,855 | 13 | 0.40 | 84% | 0.00 | 0.05 | $1.50 | 0.10 | 0.20 | 51% | -0.71 | 11 | 277 |
| 2,131 | 10 | 0.26 | 162% | 0.00 | 2.55 | $2.00 | 0.50 | 0.85 | 147% | -0.78 | 5 | 5 |
| 929 | 2 | 0.22 | 214% | 0.00 | 2.55 | $2.50 | 0.55 | 1.70 | 124% | -0.96 | 0 | 0 |
| 104 | 1 | - | - | 0.00 | 2.55 | $3.00 | 1.05 | 2.20 | 153% | -0.97 | 1 | 0 |
| 138 | 2 | - | - | 0.00 | 2.55 | $4.00 | 2.05 | 3.20 | 198% | -0.97 | 0 | 0 |