Pre-market
⌘K
Sign in Sign up

SNDK Options Strategy Builder

10308 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SNDK 1772.17
Expected move by Sep 25 ±$101.90 ±5.8% $1670.27 – $1874.07 90%: $1555.18 – $1989.16
What's your view on SNDK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
590 contracts 489 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
79 26 - - 1175.90 1188.00 $590.00 0.00 0.05 342% -0.00 413 466
1 1 - - 1166.00 1178.30 $600.00 0.00 0.05 391% -0.00 414 714
0 0 1.00 337% 1156.00 1169.10 $610.00 0.00 2.60 323% -0.00 246 343
0 0 - - 1146.10 1158.00 $620.00 0.00 2.60 345% -0.00 223 874
0 0 1.00 305% 1136.10 1148.90 $630.00 0.00 2.60 314% -0.00 120 163
1 1 1.00 299% 1126.10 1138.90 $640.00 0.00 0.05 309% -0.00 126 138
1 1 - - 1116.10 1128.10 $650.00 0.00 2.60 458% -0.01 2 178
1 1 1.00 0% 1106.10 1118.50 $660.00 0.00 0.05 300% -0.00 79 79
0 0 1.00 313% 1096.10 1109.10 $670.00 0.00 0.05 296% -0.00 9 10
0 0 1.00 276% 1086.10 1098.90 $680.00 0.00 0.05 291% -0.00 5 12
1 2 - - 1076.10 1088.00 $690.00 0.00 0.05 287% -0.00 4 20
0 0 1.00 264% 1066.10 1078.90 $700.00 0.00 2.60 283% -0.00 2 56
0 0 - - 1056.10 1068.10 $710.00 0.00 0.05 288% -0.00 15 17
0 0 1.00 245% 1046.10 1058.90 $720.00 0.00 0.05 284% -0.00 14 29
0 0 1.00 265% 1036.10 1049.00 $730.00 0.00 0.05 271% -0.00 25 23
0 0 1.00 289% 1026.20 1039.20 $740.00 0.00 0.05 289% -0.00 11 11
0 0 1.00 0% 1016.20 1028.50 $750.00 0.00 0.05 263% -0.00 2 23
0 0 1.00 266% 1006.20 1019.00 $760.00 0.00 0.15 273% -0.00 19 19
0 0 1.00 275% 996.20 1009.20 $770.00 0.00 0.05 264% -0.00 8 40
0 0 1.00 0% 986.20 998.80 $780.00 0.00 0.05 267% -0.00 1 7
0 0 - - 976.20 988.10 $790.00 0.00 0.05 298% -0.00 2 32
1 2 - - 966.20 977.80 $800.00 0.00 0.05 244% -0.00 169 1,908
0 0 - - 954.70 969.30 $810.00 0.00 0.05 325% -0.01 4 14
1 1 - - 945.00 958.50 $820.00 0.00 0.05 358% -0.01 1 10
1 1 1.00 254% 936.20 949.30 $830.00 0.00 2.65 345% -0.01 42 49
0 0 1.00 250% 926.20 939.30 $840.00 0.00 0.05 339% -0.01 15 21
2 1 1.00 0% 916.30 928.70 $850.00 0.00 0.05 235% -0.00 256 262
2 1 1.00 216% 906.30 918.90 $860.00 0.00 0.05 344% -0.02 23 16
0 0 1.00 233% 896.30 909.10 $870.00 0.00 0.05 336% -0.01 10 160
2 1 1.00 0% 885.70 899.30 $880.00 0.00 0.05 320% -0.01 46 240
1 1 - - 875.10 888.70 $890.00 0.00 0.05 317% -0.01 21 59
1 1 - - 866.50 877.80 $900.00 0.00 0.25 217% -0.00 33 265
0 0 1.00 236% 856.70 869.10 $910.00 0.00 0.15 223% -0.00 3 28
0 0 1.00 232% 846.70 859.10 $920.00 0.00 0.05 215% -0.00 4 121
0 0 1.00 209% 836.30 849.10 $930.00 0.00 0.45 214% -0.00 1 82
0 0 1.00 179% 826.30 838.90 $940.00 0.05 0.25 208% -0.00 6 23
4 2 1.00 0% 816.20 828.60 $950.00 0.00 0.05 212% -0.00 1 77
0 0 - - 806.40 817.50 $960.00 0.00 0.15 202% -0.00 6 89
0 1 - - 795.40 808.50 $970.00 0.00 0.25 199% -0.00 3 320
1 1 - - 791.40 802.30 $975.00 0.00 0.15 192% -0.00 6 303
0 0 1.00 0% 786.40 798.30 $980.00 0.00 1.25 273% -0.01 219 255
0 0 1.00 189% 781.40 794.00 $985.00 0.00 1.45 259% -0.01 77 99
0 0 1.00 196% 776.40 789.20 $990.00 0.00 0.25 188% -0.00 6 103
1 1 - - 771.40 782.50 $995.00 0.00 0.15 186% -0.00 2 70
3 2 - - 765.00 777.50 $1000.00 0.00 0.05 180% -0.00 96 1,454
2 1 1.00 182% 761.40 774.00 $1005.00 0.05 0.25 188% -0.00 5 39
1 1 1.00 0% 756.40 768.10 $1010.00 0.00 0.40 182% -0.00 43 73
0 0 - - 751.40 762.20 $1015.00 0.00 0.55 189% -0.00 1 34
2 4 1.00 190% 746.40 759.30 $1020.00 0.00 5.10 187% -0.00 39 48
1 1 - - 741.40 752.30 $1025.00 0.00 2.35 202% -0.00 12 25
0 4 1.00 187% 736.40 749.30 $1030.00 0.00 0.15 175% -0.00 3 47
1 1 1.00 170% 731.40 744.00 $1035.00 0.00 7.40 174% -0.00 3 6
1 1 1.00 174% 726.50 739.00 $1040.00 0.00 7.40 172% -0.00 6 26
0 0 1.00 0% 721.50 733.30 $1045.00 0.00 7.40 171% -0.00 8 9
2 1 1.00 0% 716.50 727.90 $1050.00 0.00 2.65 226% -0.01 98 147
0 0 1.00 0% 711.50 723.20 $1055.00 0.00 7.20 233% -0.01 46 34
1 1 1.00 0% 706.50 718.00 $1060.00 0.05 0.10 163% -0.00 21 36
0 0 - - 700.00 712.50 $1065.00 0.00 7.20 194% -0.00 8 3
3 1 - - 696.50 707.70 $1070.00 0.00 5.60 252% -0.02 8 15
0 2 - - 690.30 702.60 $1075.00 0.00 7.20 245% -0.02 4 5
0 0 1.00 0% 686.50 698.00 $1080.00 0.00 0.60 220% -0.01 6 158
1 1 1.00 0% 681.50 692.90 $1085.00 0.05 0.30 166% -0.00 41 51
2 2 1.00 0% 675.90 688.50 $1090.00 0.00 4.40 205% -0.01 1 99
0 0 - - 671.50 682.10 $1095.00 0.00 1.40 176% -0.00 4 35
4 1 1.00 0% 666.50 678.10 $1100.00 0.00 0.15 155% -0.00 40 247
0 0 1.00 0% 661.50 673.70 $1105.00 0.05 0.15 154% -0.00 5 86
4 3 1.00 0% 656.50 668.10 $1110.00 0.05 0.20 154% -0.00 7 65
0 0 1.00 158% 651.50 664.20 $1115.00 0.05 0.90 174% -0.00 3 27
0 0 1.00 165% 646.60 659.30 $1120.00 0.00 2.20 149% -0.00 6 53
0 0 1.00 0% 641.60 653.20 $1125.00 0.05 0.15 148% -0.00 2 40
3 3 1.00 0% 636.60 648.70 $1130.00 0.00 0.15 147% -0.00 6 50
0 0 1.00 0% 631.20 643.30 $1135.00 0.00 1.25 145% -0.00 9 46
2 1 1.00 159% 626.60 639.30 $1140.00 0.00 0.20 146% -0.00 2 74
2 1 1.00 0% 616.60 628.10 $1150.00 0.05 0.20 143% -0.00 18 236
0 0 1.00 0% 606.60 618.60 $1160.00 0.00 0.80 138% -0.00 7 46
1 1 1.00 0% 595.90 608.60 $1170.00 0.00 0.80 136% -0.00 18 58
4 80 1.00 0% 586.70 597.80 $1180.00 0.00 0.65 133% -0.00 19 33
0 0 1.00 0% 576.00 589.20 $1190.00 0.00 0.40 133% -0.00 7 88
7 3 1.00 136% 566.70 579.10 $1200.00 0.10 0.15 130% -0.00 134 2,008
2 1 1.00 140% 556.70 569.30 $1210.00 0.00 0.35 125% -0.00 22 63
3 1 1.00 126% 546.70 559.00 $1220.00 0.05 0.20 125% -0.00 19 65
0 0 1.00 0% 541.00 554.40 $1225.00 0.00 0.55 121% -0.00 4 6
4 1 1.00 0% 535.20 549.40 $1230.00 0.05 0.30 126% -0.00 17 55
0 0 1.00 0% 531.00 544.40 $1235.00 0.00 0.20 121% -0.00 50 6
4 1 1.00 0% 525.30 539.70 $1240.00 0.05 0.20 120% -0.00 19 48
0 0 1.00 0% 521.00 533.60 $1245.00 0.00 0.25 118% -0.00 94 6
36 31 1.00 0% 516.80 528.30 $1250.00 0.05 0.15 115% -0.00 211 395
0 0 1.00 0% 511.10 524.20 $1255.00 0.10 0.20 118% -0.00 42 10
3 1 1.00 0% 506.70 518.70 $1260.00 0.05 0.25 117% -0.00 6 77
0 0 1.00 0% 501.80 513.60 $1265.00 0.05 0.40 121% -0.00 6 6
56 1 1.00 0% 496.90 508.20 $1270.00 0.10 0.20 114% -0.00 22 66
0 0 1.00 0% 491.90 502.50 $1275.00 0.10 0.30 117% -0.00 11 33
6 3 1.00 109% 486.90 498.80 $1280.00 0.15 0.20 114% -0.00 17 99
0 0 1.00 0% 480.30 494.50 $1285.00 0.00 0.35 116% -0.00 13 42
11 10 - - 475.30 488.50 $1290.00 0.10 0.30 113% -0.00 17 106
1 1 0.99 121% 471.90 484.50 $1295.00 0.15 0.30 114% -0.00 13 39
63 31 1.00 0% 466.90 478.10 $1300.00 0.20 0.25 113% -0.00 206 567
0 1 1.00 106% 461.20 474.60 $1305.00 0.20 0.25 112% -0.00 36 57
6 1 1.00 80% 457.00 468.50 $1310.00 0.00 0.35 112% -0.00 14 113
0 1 0.99 118% 452.00 464.60 $1315.00 0.00 0.35 107% -0.00 76 80
4 13 1.00 98% 446.80 458.90 $1320.00 0.15 0.40 109% -0.00 8 126
1 1 1.00 0% 442.00 453.50 $1325.00 0.15 0.40 108% -0.00 29 111
6 2 - - 435.50 448.20 $1330.00 0.05 0.40 105% -0.00 18 205
5 1 0.99 117% 432.10 444.80 $1335.00 0.10 0.55 107% -0.00 9 80
13 10 0.99 114% 427.10 439.70 $1340.00 0.05 0.40 103% -0.00 32 166
48 10 0.99 113% 422.10 434.70 $1345.00 0.00 0.60 113% -0.01 23 40
43 1 0.99 118% 417.30 430.10 $1350.00 0.25 0.45 104% -0.01 86 311
27 1 1.00 93% 412.10 423.70 $1355.00 0.10 0.90 107% -0.01 11 60
4 4 0.99 100% 406.40 419.80 $1360.00 0.25 0.65 104% -0.01 18 279
6 1 0.99 99% 402.10 414.10 $1365.00 0.15 0.65 101% -0.01 5 55
23 42 0.99 109% 397.20 409.80 $1370.00 0.40 0.55 102% -0.01 29 66
3 1 0.99 96% 392.20 404.00 $1375.00 0.30 0.55 99% -0.01 21 134
14 3 0.99 101% 387.30 399.30 $1380.00 0.10 0.60 96% -0.01 35 120
3 2 0.99 94% 381.40 394.80 $1385.00 0.15 0.65 96% -0.01 9 100
8 8 0.99 105% 377.30 389.90 $1390.00 0.40 0.80 100% -0.01 20 101
6 1 0.99 93% 372.40 383.90 $1395.00 0.15 0.75 95% -0.01 18 101
69 4 1.00 87% 367.20 378.80 $1400.00 0.50 0.90 101% -0.01 395 813
2 1 0.99 102% 362.40 375.00 $1405.00 0.40 0.85 97% -0.01 37 120
3 4 0.99 87% 356.70 369.50 $1410.00 0.55 0.65 95% -0.01 60 122
5 5 0.99 93% 352.50 364.20 $1415.00 0.20 0.95 93% -0.01 40 23
9 5 0.99 98% 347.40 360.10 $1420.00 0.10 1.00 91% -0.01 21 378
32 8 0.99 95% 342.30 354.90 $1425.00 0.00 1.20 95% -0.01 16 141
17 1 0.99 92% 337.40 349.50 $1430.00 0.55 0.95 93% -0.01 87 312
24 28 0.99 94% 332.00 345.50 $1435.00 0.60 1.00 92% -0.01 98 55
37 3 1.00 78% 326.90 339.20 $1440.00 0.50 1.05 90% -0.01 89 96
8 1 0.99 90% 321.90 335.40 $1445.00 0.60 1.15 90% -0.01 74 97
78 3 0.99 87% 317.60 329.40 $1450.00 0.80 1.20 90% -0.02 372 382
18 1 0.99 86% 312.00 325.10 $1455.00 0.75 1.35 89% -0.02 9 124
45 2 0.98 89% 307.10 320.80 $1460.00 1.00 1.35 90% -0.02 77 132
34 8 0.99 83% 301.50 315.60 $1465.00 1.00 1.25 88% -0.02 107 165
18 2 0.99 82% 297.20 310.00 $1470.00 1.05 1.30 87% -0.02 212 141
23 3 0.99 69% 291.70 304.40 $1475.00 1.10 1.60 87% -0.02 83 251
140 2 0.98 85% 288.10 300.00 $1480.00 1.35 1.60 88% -0.02 90 299
69 20 0.98 82% 281.90 295.90 $1485.00 1.10 1.95 87% -0.02 313 108
44 2 0.98 84% 277.50 291.00 $1490.00 1.15 1.90 85% -0.02 242 170
73 1 0.98 85% 273.50 285.30 $1495.00 1.15 2.50 87% -0.03 88 74
280 100 0.97 86% 270.00 279.50 $1500.00 1.45 1.90 84% -0.03 1,438 2,425
10 1 0.98 80% 264.10 274.30 $1505.00 1.30 2.15 84% -0.03 151 220
120 7 0.98 78% 259.10 269.30 $1510.00 1.35 2.50 83% -0.03 150 367
100 6 0.97 83% 254.20 265.90 $1515.00 1.75 2.95 84% -0.04 210 140
66 4 0.97 81% 250.40 259.30 $1520.00 1.25 2.85 81% -0.03 190 227
63 5 0.97 79% 244.30 255.20 $1525.00 1.20 3.30 81% -0.04 200 262
195 2 0.96 83% 240.00 251.40 $1530.00 1.90 3.30 81% -0.04 187 325
60 13 0.96 78% 234.60 245.60 $1535.00 2.20 3.20 80% -0.04 107 194
150 10 0.96 78% 230.00 240.80 $1540.00 2.75 3.30 81% -0.05 408 199
115 1 0.95 78% 225.00 236.50 $1545.00 2.85 3.30 79% -0.05 88 298
287 10 0.96 76% 220.30 230.90 $1550.00 3.10 3.70 80% -0.05 1,219 1,188
52 2 0.94 80% 215.90 227.30 $1555.00 3.20 4.00 79% -0.05 85 131
82 6 0.95 77% 211.10 221.70 $1560.00 3.50 4.30 79% -0.06 593 380
53 4 0.94 76% 206.10 216.70 $1565.00 3.70 4.60 79% -0.06 87 139
124 4 0.94 78% 201.50 212.40 $1570.00 4.00 4.90 79% -0.07 218 171
32 5 0.93 76% 196.90 207.40 $1575.00 4.50 5.20 78% -0.07 256 155
480 12 0.93 76% 192.10 202.80 $1580.00 4.90 5.30 77% -0.07 313 766
34 4 0.93 74% 187.60 197.50 $1585.00 5.30 5.80 77% -0.08 166 174
74 11 0.93 73% 182.80 192.70 $1590.00 5.70 6.10 77% -0.08 269 192
103 8 0.92 73% 178.60 187.70 $1595.00 6.10 6.60 76% -0.09 162 142
528 199 0.91 75% 176.30 182.70 $1600.00 6.60 7.00 76% -0.10 2,537 848
78 6 0.89 79% 172.10 180.30 $1605.00 7.10 7.60 76% -0.10 142 662
118 5 0.88 79% 168.10 175.30 $1610.00 7.60 8.20 76% -0.11 196 128
73 4 0.89 73% 160.50 170.30 $1615.00 8.20 8.80 76% -0.12 113 104
157 27 0.88 76% 158.10 165.80 $1620.00 8.80 9.50 77% -0.12 441 136
224 40 0.87 76% 153.10 162.20 $1625.00 9.50 10.10 76% -0.13 300 115
502 13 0.87 74% 148.10 157.20 $1630.00 10.20 10.80 76% -0.14 355 391
71 8 0.85 75% 145.80 152.20 $1635.00 10.80 11.60 75% -0.15 117 92
257 14 0.84 77% 144.70 147.20 $1640.00 11.70 12.40 75% -0.15 320 125
57 34 0.83 76% 140.20 142.60 $1645.00 12.40 13.10 74% -0.16 160 108
1,109 959 0.83 75% 135.20 138.60 $1650.00 13.30 14.10 74% -0.17 1,407 942
49 31 0.81 76% 132.30 134.30 $1655.00 14.20 15.00 74% -0.18 91 70
133 9 0.80 76% 128.30 130.60 $1660.00 15.10 16.10 74% -0.19 319 252
72 12 0.79 76% 123.90 127.10 $1665.00 16.30 17.10 75% -0.20 161 87
355 18 0.78 77% 120.60 122.70 $1670.00 17.30 18.20 75% -0.21 297 235
92 28 0.77 76% 116.40 118.80 $1675.00 18.50 19.40 75% -0.22 202 49
107 44 0.77 74% 111.40 115.00 $1680.00 19.50 21.00 74% -0.23 414 239
53 13 0.75 75% 108.90 111.80 $1685.00 21.00 22.30 74% -0.25 126 77
91 67 0.74 75% 105.70 107.50 $1690.00 22.40 23.30 74% -0.26 305 131
45 13 0.73 75% 101.80 104.30 $1695.00 23.50 24.80 73% -0.27 714 80
1,450 2,361 0.71 75% 98.30 101.00 $1700.00 25.10 27.00 74% -0.28 3,161 1,049
196 35 0.70 74% 94.50 97.20 $1705.00 26.80 28.20 74% -0.30 122 58
148 78 0.69 75% 91.20 94.10 $1710.00 28.30 29.80 74% -0.31 146 100
129 59 0.68 75% 87.90 90.90 $1715.00 29.90 31.60 74% -0.32 355 73
214 81 0.66 75% 84.80 87.10 $1720.00 31.60 33.40 74% -0.34 298 493
147 85 0.65 75% 82.00 83.90 $1725.00 33.30 35.00 74% -0.35 271 115
184 191 0.64 75% 79.20 80.80 $1730.00 34.90 36.80 73% -0.36 402 202
94 166 0.62 74% 74.50 77.90 $1735.00 37.00 38.90 73% -0.38 503 119
300 555 0.61 74% 73.30 74.80 $1740.00 39.40 40.60 73% -0.39 911 162
124 359 0.59 74% 70.10 72.00 $1745.00 41.40 42.90 73% -0.40 573 37
1,079 2,158 0.58 74% 67.50 68.80 $1750.00 43.80 45.10 73% -0.42 1,660 300
205 945 0.57 74% 64.70 66.50 $1755.00 45.60 47.40 73% -0.43 470 154
201 857 0.55 74% 62.30 63.60 $1760.00 48.00 49.80 73% -0.45 586 62
55 116 0.55 74% 60.70 62.40 $1762.50 49.40 50.90 73% -0.45 284 9
76 584 0.54 75% 59.70 61.10 $1765.00 50.60 52.40 74% -0.46 417 144
19 237 0.53 75% 58.20 60.00 $1767.50 51.80 53.40 74% -0.47 237 52
207 1,114 0.52 75% 57.10 58.50 $1770.00 53.20 54.60 74% -0.48 983 102
19 222 0.52 75% 55.90 57.30 $1772.50 54.40 56.10 74% -0.48 524 13
228 815 0.51 75% 54.70 56.10 $1775.00 55.50 57.20 74% -0.49 468 125
24 251 0.50 75% 53.40 54.80 $1777.50 57.00 58.80 74% -0.50 141 10
290 1,391 0.50 74% 52.20 53.50 $1780.00 58.40 60.10 74% -0.50 1,000 271
27 219 0.49 74% 50.30 52.60 $1782.50 58.80 61.60 73% -0.51 224 3
67 451 0.48 75% 50.10 51.80 $1785.00 60.60 63.00 73% -0.52 178 18
86 743 0.47 74% 47.90 49.50 $1790.00 63.80 65.80 73% -0.53 922 67
86 264 0.45 74% 45.80 47.40 $1795.00 66.50 68.60 73% -0.55 234 26
1,767 7,084 0.44 74% 44.00 45.00 $1800.00 70.00 71.60 73% -0.56 1,944 172
197 546 0.43 74% 41.70 43.40 $1805.00 72.80 74.80 74% -0.57 552 37
306 608 0.41 75% 40.00 41.60 $1810.00 75.20 77.80 73% -0.59 197 25
172 399 0.40 75% 38.00 39.80 $1815.00 78.80 81.30 74% -0.60 57 16
157 470 0.39 76% 36.40 38.00 $1820.00 81.80 84.50 74% -0.62 70 10
358 679 0.37 76% 34.50 36.50 $1825.00 84.70 90.80 76% -0.63 150 9
104 575 0.36 76% 33.20 34.80 $1830.00 89.20 91.10 75% -0.64 130 9
45 251 0.35 76% 31.60 32.90 $1835.00 92.50 94.90 75% -0.65 21 4
60 496 0.34 76% 30.10 31.80 $1840.00 95.80 98.60 75% -0.66 65 202
75 175 0.33 76% 28.70 30.30 $1845.00 99.30 101.90 74% -0.68 9 204
800 2,764 0.31 76% 27.60 28.60 $1850.00 102.90 105.60 74% -0.69 92 80
59 181 0.30 76% 26.20 27.90 $1855.00 106.50 109.30 74% -0.70 18 17
119 213 0.29 76% 24.50 26.60 $1860.00 110.30 113.90 75% -0.71 31 14
60 124 0.28 77% 23.90 25.30 $1865.00 114.80 117.40 76% -0.72 6 2
445 151 0.27 77% 23.00 24.10 $1870.00 118.50 121.20 76% -0.73 57 149
122 225 0.26 78% 21.80 23.20 $1875.00 121.70 125.00 76% -0.74 16 2
125 162 0.25 78% 20.80 22.10 $1880.00 125.70 129.50 77% -0.75 22 3
26 73 0.24 79% 19.80 21.10 $1885.00 130.20 133.00 77% -0.76 3 3
92 160 0.23 78% 18.60 19.50 $1890.00 134.50 136.60 77% -0.77 32 7
40 177 0.22 78% 17.80 19.20 $1895.00 138.30 141.20 77% -0.78 12 1
1,340 3,158 0.22 78% 17.20 18.20 $1900.00 142.30 145.30 77% -0.79 109 75
97 157 0.20 78% 15.40 16.70 $1910.00 150.70 153.80 77% -0.81 4 1
154 297 0.18 79% 14.20 15.00 $1920.00 159.00 162.40 77% -0.82 1 4
200 210 0.17 80% 12.80 13.60 $1930.00 167.20 171.60 78% -0.84 1 2
144 362 0.16 81% 11.50 12.60 $1940.00 177.40 180.30 80% -0.85 12 1
827 2,394 0.14 82% 10.50 11.40 $1950.00 182.10 194.00 82% -0.86 27 4
128 265 0.13 82% 9.70 10.50 $1960.00 192.60 203.00 84% -0.86 5 1
136 165 0.12 82% 8.80 9.60 $1970.00 201.80 212.40 85% -0.87 1 3
272 209 0.11 82% 8.00 8.80 $1980.00 211.00 221.70 85% -0.88 6 6
85 901 0.10 83% 7.30 7.90 $1990.00 219.60 230.80 85% -0.89 1 1
1,216 8,244 0.09 84% 6.80 7.00 $2000.00 228.10 240.10 84% -0.90 12 3
369 780 0.09 84% 5.80 6.60 $2010.00 237.30 249.50 85% -0.91 5 1
482 297 0.08 85% 5.30 6.00 $2020.00 246.60 258.60 85% -0.92 5 2
48 89 0.07 87% 4.90 5.70 $2030.00 257.30 268.40 88% -0.92 3 0
47 76 0.07 87% 4.40 5.20 $2040.00 269.40 278.00 93% -0.92 1 0
246 885 0.06 86% 3.90 4.50 $2050.00 276.50 287.60 90% -0.93 2 6
29 54 0.06 86% 3.50 4.20 $2060.00 288.40 297.30 96% -0.93 2 0
66 80 0.05 87% 3.10 3.80 $2070.00 294.10 307.20 87% -0.95 0 0
118 109 0.05 87% 2.55 3.80 $2080.00 305.70 317.60 94% -0.94 1 2
89 68 0.04 87% 2.05 3.10 $2090.00 314.20 326.10 89% -0.96 1 0
358 1,732 0.04 89% 2.50 2.70 $2100.00 324.40 336.30 92% -0.96 13 0
163 204 0.04 90% 1.85 2.85 $2110.00 334.30 346.10 94% -0.96 1 0
100 91 0.04 92% 1.75 3.00 $2120.00 344.00 355.90 95% -0.96 1 1
128 36 0.03 88% 1.05 2.35 $2130.00 354.60 365.70 98% -0.96 0 0
30 139 0.03 92% 0.85 2.95 $2140.00 364.80 375.10 99% -0.96 2 0
247 227 0.03 91% 1.50 1.75 $2150.00 374.60 385.00 100% -0.96 3 0
221 56 0.02 92% 1.05 2.15 $2160.00 383.50 395.00 98% -0.97 1 0
136 66 0.02 94% 0.95 2.20 $2170.00 394.20 405.10 103% -0.97 0 0
76 82 0.02 92% 1.05 1.40 $2180.00 402.60 415.20 98% -0.98 0 0
10 33 0.02 93% 0.80 1.45 $2190.00 412.20 424.80 96% -0.98 1 0
404 939 0.02 93% 0.85 1.05 $2200.00 422.10 434.90 97% -0.98 0 0
23 25 0.02 96% 0.70 1.30 $2210.00 433.70 444.50 105% -0.97 1 0
64 54 0.01 96% 0.55 1.25 $2220.00 442.10 456.40 108% -0.97 0 0
102 10 0.02 101% 0.55 1.80 $2230.00 452.00 466.40 109% -0.97 0 0
35 62 0.01 94% 0.35 0.90 $2240.00 462.00 476.40 111% -0.97 0 0
312 461 0.01 94% 0.50 0.60 $2250.00 472.00 486.40 113% -0.98 1 0
12 30 0.01 103% 0.50 1.35 $2260.00 481.10 494.30 93% -1.00 1 0
30 41 0.01 98% 0.35 0.85 $2270.00 492.50 506.10 117% -0.97 1 0
18 74 0.01 97% 0.35 0.60 $2280.00 502.00 516.40 118% -0.98 1 0
7 49 0.01 98% 0.40 0.50 $2290.00 512.00 525.30 114% -0.98 1 0
137 542 0.01 98% 0.25 0.50 $2300.00 522.00 536.30 121% -0.98 1 0
22 39 0.01 102% 0.00 1.00 $2310.00 532.00 546.30 123% -0.98 3 0
2 3 0.01 102% 0.15 0.75 $2320.00 542.00 556.30 124% -0.98 0 0
4 15 0.01 106% 0.05 1.10 $2330.00 552.70 564.70 122% -0.98 1 0
5 67 0.01 104% 0.10 0.65 $2340.00 562.00 576.30 128% -0.98 0 0
78 63 0.01 107% 0.20 0.70 $2350.00 572.00 586.30 129% -0.98 1 0
7 7 0.01 106% 0.05 0.70 $2360.00 582.00 596.20 130% -0.98 1 0
132 106 0.00 99% 0.15 0.20 $2370.00 592.00 606.30 132% -0.98 4 0
6 48 0.00 106% 0.15 0.40 $2380.00 602.00 616.40 135% -0.98 1 0
1 32 0.00 104% 0.00 0.75 $2390.00 612.00 626.40 136% -0.98 1 0
179 110 0.00 109% 0.05 0.50 $2400.00 622.00 636.40 138% -0.98 0 0
2 4 0.00 103% 0.10 0.20 $2410.00 632.00 643.50 116% -1.00 0 0
14 2 0.02 137% 0.00 3.40 $2420.00 642.00 655.30 136% -0.98 0 0
6 2 0.03 147% 0.00 3.20 $2430.00 652.00 666.40 143% -0.98 0 0
4 1 0.03 148% 0.00 6.40 $2440.00 661.80 676.00 141% -0.98 0 0
23 1 0.01 125% 0.00 6.50 $2450.00 671.80 686.40 145% -0.98 0 0
2 1 0.00 119% 0.00 3.80 $2460.00 682.00 696.00 145% -0.98 0 0
4 1 0.03 166% 0.00 3.70 $2470.00 692.00 706.40 149% -0.98 3 0
10 1 0.00 121% 0.00 0.60 $2480.00 702.40 716.30 152% -0.98 0 0
139 2 0.00 110% 0.00 0.90 $2490.00 712.00 725.50 148% -0.98 1 0
346 110 0.00 111% 0.05 0.15 $2500.00 721.90 735.00 145% -0.99 4 0
26 3 0.01 147% 0.00 0.30 $2510.00 732.00 745.30 150% -0.99 0 0
10 1 0.02 153% 0.00 7.20 $2520.00 741.80 756.40 156% -0.98 0 0
2 1 0.03 171% 0.00 7.40 $2530.00 752.00 765.30 153% -0.99 0 0
6 1 0.03 179% 0.00 7.20 $2540.00 762.00 776.40 160% -0.98 0 0
12 4 0.02 163% 0.00 7.20 $2550.00 772.00 786.40 161% -0.98 0 0
25 1 0.03 176% 0.00 1.40 $2560.00 782.00 796.40 163% -0.98 0 0
84 62 0.02 159% 0.00 7.40 $2570.00 792.00 806.00 162% -0.98 0 0
13 1 0.02 161% 0.00 7.20 $2580.00 801.60 816.20 163% -0.98 0 0
21 12 0.03 180% 0.00 7.40 $2590.00 812.30 826.20 168% -0.98 0 0
201 32 0.01 142% 0.00 0.05 $2600.00 821.60 835.30 159% -0.99 2 0
24 7 0.01 143% 0.00 0.25 $2610.00 832.40 845.90 170% -0.98 0 0
17 10 0.03 185% 0.00 1.45 $2620.00 841.90 855.30 165% -0.99 0 0
397 54 0.00 122% 0.00 0.10 $2630.00 851.90 866.20 172% -0.98 1 0