Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNA 369.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 84% | 109.70 | 113.10 | $260.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 80% | 100.00 | 103.30 | $270.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 89.60 | 93.10 | $280.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 66% | 79.90 | 83.80 | $290.00 | 0.00 | 0.75 | 49% | -0.02 | 0 | 0 |
| 6 | 6 | 0.92 | 59% | 70.20 | 73.70 | $300.00 | 0.00 | 0.75 | 43% | -0.03 | 0 | 0 |
| 3 | 3 | 0.91 | 51% | 60.50 | 63.40 | $310.00 | 0.00 | 5.00 | 37% | -0.03 | 0 | 0 |
| 0 | 0 | 0.89 | 48% | 51.30 | 53.70 | $320.00 | 0.00 | 1.70 | 34% | -0.04 | 1 | 17 |
| 0 | 0 | 0.86 | 43% | 41.70 | 44.40 | $330.00 | 0.00 | 3.20 | 32% | -0.08 | 1 | 2 |
| 0 | 0 | 0.81 | 38% | 32.80 | 35.20 | $340.00 | 1.05 | 3.20 | 31% | -0.14 | 1 | 2 |
| 0 | 0 | 0.75 | 34% | 23.70 | 26.50 | $350.00 | 2.10 | 5.00 | 29% | -0.22 | 10 | 7 |
| 0 | 0 | 0.65 | 31% | 16.20 | 19.00 | $360.00 | 4.30 | 6.80 | 26% | -0.33 | 10 | 16 |
| 23 | 20 | 0.52 | 30% | 10.20 | 12.70 | $370.00 | 8.00 | 10.90 | 25% | -0.49 | 1 | 26 |
| 15 | 14 | 0.37 | 28% | 4.90 | 8.40 | $380.00 | 13.40 | 16.20 | 23% | -0.66 | 1 | 7 |
| 24 | 7 | 0.23 | 27% | 2.00 | 4.80 | $390.00 | 20.00 | 22.80 | 19% | -0.86 | 1 | 1 |
| 32 | 12 | 0.12 | 25% | 0.90 | 2.00 | $400.00 | 28.80 | 30.90 | - | - | 0 | 0 |
| 8 | 1 | 0.08 | 28% | 0.00 | 2.55 | $410.00 | 38.80 | 40.90 | - | - | 1 | 1 |
| 11 | 1 | 0.04 | 28% | 0.00 | 2.40 | $420.00 | 48.00 | 51.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 40% | 0.00 | 0.75 | $430.00 | 58.10 | 61.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 36% | 0.00 | 0.75 | $440.00 | 68.10 | 71.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 39% | 0.00 | 0.75 | $450.00 | 78.10 | 81.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 42% | 0.00 | 0.75 | $460.00 | 87.50 | 91.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 46% | 0.00 | 0.75 | $470.00 | 98.00 | 101.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $480.00 | 108.10 | 111.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $490.00 | 118.10 | 121.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $500.00 | 128.00 | 131.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $510.00 | 138.10 | 141.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $520.00 | 148.00 | 151.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $530.00 | 158.10 | 161.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $540.00 | 168.10 | 171.10 | - | - | 0 | 0 |